{"headers":["INTERVAL","CPNODE","LMP","MLC","MCC"],"data":[["2026-04-04T00:00:00","EMBA.WDFSOL","35.42","-0.12","1.29"],["2026-04-04T00:00:00","EMBA.WILDWDSO","30.74","-1.19","-2.32"],["2026-04-04T00:00:00","EMBA.YAZOOCTY","22.62","-0.22","-11.41"],["2026-04-04T00:00:00","FE","36.33","-0.27","2.35"],["2026-04-04T00:00:00","GIBSON1234.AGG","36.69","-0.56","3.00"],["2026-04-04T00:00:00","GLH.EEI7B1","38.09","-0.16","4.00"],["2026-04-04T00:00:00","GLH.EEI7B2","38.09","-0.16","4.00"],["2026-04-04T00:00:00","GLH.EEI7B3","38.09","-0.16","4.00"],["2026-04-04T00:00:00","GLH.JOPPA4","38.12","-0.19","4.06"],["2026-04-04T00:00:00","GLH.JOPPA5","38.12","-0.19","4.06"],["2026-04-04T00:00:00","GLH.JOPPA6","38.12","-0.19","4.06"],["2026-04-04T00:00:00","GLH.JOPPAAUX","38.14","-0.17","4.06"],["2026-04-04T00:00:00","GLH.MEPI4","38.09","-0.16","4.00"],["2026-04-04T00:00:00","GLH.MEPI5","38.09","-0.16","4.00"],["2026-04-04T00:00:00","GLH.PLSKI_AUX","38.10","-0.15","4.00"],["2026-04-04T00:00:00","GLH.PLSKI_SF","38.10","-0.15","4.00"],["2026-04-04T00:00:00","GRDA","31.55","-1.73","-0.97"],["2026-04-04T00:00:00","GRE.AEPEDMU","41.85","1.46","6.14"],["2026-04-04T00:00:00","GRE.AEPEML","48.36","5.21","8.90"],["2026-04-04T00:00:00","GRE.AEPEMLREV","48.36","5.21","8.90"],["2026-04-04T00:00:00","GRE.ALTW","36.39","-0.60","2.74"],["2026-04-04T00:00:00","GRE.ALTW.ENDVI","34.43","-2.38","2.56"],["2026-04-04T00:00:00","GRE.AZ","42.25","2.11","5.89"],["2026-04-04T00:00:00","GRE.BEPCMP.CWT","45.07","3.98","6.84"],["2026-04-04T00:00:00","GRE.BEPM.CWT","46.08","4.89","6.94"],["2026-04-04T00:00:00","GRE.CAMBRCAMB","44.36","3.27","6.84"],["2026-04-04T00:00:00","GRE.CAMBRCAMB2","44.36","3.27","6.84"],["2026-04-04T00:00:00","GRE.CHRISFRWD","35.62","-1.21","2.58"],["2026-04-04T00:00:00","GRE.ELKRI4","42.50","1.79","6.46"],["2026-04-04T00:00:00","GRE.ELMCR2_IBR","35.60","-1.22","2.57"],["2026-04-04T00:00:00","GRE.ELMCRK","35.60","-1.22","2.57"],["2026-04-04T00:00:00","GRE.GMARAGMAR","51.37","8.63","8.49"],["2026-04-04T00:00:00","GRE.GRE","44.60","3.47","6.88"],["2026-04-04T00:00:00","GRE.GRE.CXS","43.07","2.32","6.50"],["2026-04-04T00:00:00","GRE.HUC","42.07","2.30","5.52"],["2026-04-04T00:00:00","GRE.LITCH_QS","43.69","3.82","5.62"],["2026-04-04T00:00:00","GRE.LITCHF_1","43.69","3.82","5.62"],["2026-04-04T00:00:00","GRE.LKFLGR1","35.60","-1.22","2.57"],["2026-04-04T00:00:00","GRE.LKFLGR2","35.60","-1.22","2.57"],["2026-04-04T00:00:00","GRE.LKFLGR3","35.60","-1.22","2.57"],["2026-04-04T00:00:00","GRE.LKFLGR4","35.60","-1.22","2.57"],["2026-04-04T00:00:00","GRE.LKFLGR5","35.60","-1.22","2.57"],["2026-04-04T00:00:00","GRE.LKFLGR6","35.60","-1.22","2.57"],["2026-04-04T00:00:00","GRE.MAPLEMAPL","42.91","2.47","6.19"],["2026-04-04T00:00:00","GRE.MMPA","42.74","2.03","6.46"],["2026-04-04T00:00:00","GRE.MORA__2_5","45.02","3.95","6.82"],["2026-04-04T00:00:00","GRE.MORA__6","45.02","3.95","6.82"],["2026-04-04T00:00:00","GRE.MOWER2","36.39","-0.32","2.46"],["2026-04-04T00:00:00","GRE.MP.GRE","46.39","4.57","7.57"],["2026-04-04T00:00:00","GRE.NBRNCG_QS","44.28","3.10","6.93"],["2026-04-04T00:00:00","GRE.NFW_1","41.35","1.45","5.65"],["2026-04-04T00:00:00","GRE.NSP","42.94","2.76","5.93"],["2026-04-04T00:00:00","GRE.NSP.CXS","42.71","1.95","6.51"],["2026-04-04T00:00:00","GRE.NSP.GREC","41.11","1.48","5.38"],["2026-04-04T00:00:00","GRE.NSPP_1.AZ","41.80","1.86","5.69"],["2026-04-04T00:00:00","GRE.ORMATHR","35.49","-1.32","2.56"],["2026-04-04T00:00:00","GRE.PRINC1","43.28","2.45","6.58"],["2026-04-04T00:00:00","GRE.PRINC2","43.28","2.45","6.58"],["2026-04-04T00:00:00","GRE.PVLYGR1","36.81","0.08","2.48"],["2026-04-04T00:00:00","GRE.PVLYGR2","36.81","0.08","2.48"],["2026-04-04T00:00:00","GRE.PVLYGR3","36.81","0.08","2.48"],["2026-04-04T00:00:00","GRE.REC","40.68","0.92","5.51"],["2026-04-04T00:00:00","GRE.REC.CC1_AC","40.62","0.86","5.51"],["2026-04-04T00:00:00","GRE.REC.CC1_DC","40.62","0.86","5.51"],["2026-04-04T00:00:00","GRE.REC.CC2_AC","40.62","0.86","5.51"],["2026-04-04T00:00:00","GRE.REC.CC2_DC","41.93","1.50","6.18"],["2026-04-04T00:00:00","GRE.REC.DATA","40.64","0.88","5.51"],["2026-04-04T00:00:00","GRE.REC.DCLOSS","40.62","0.86","5.51"],["2026-04-04T00:00:00","GRE.ROCKLAKE","45.16","3.73","7.18"],["2026-04-04T00:00:00","GRE.SMP","44.64","3.62","6.77"],["2026-04-04T00:00:00","GRE.SMP.GRE","37.14","0.42","2.47"],["2026-04-04T00:00:00","GRE.STANT.ARR","40.40","0.67","5.48"],["2026-04-04T00:00:00","GRE.STBON1","42.00","1.83","5.92"],["2026-04-04T00:00:00","GRE.TEA_1.AZ","44.52","3.45","6.82"],["2026-04-04T00:00:00","GRE.TRIMTTRIM","35.60","-1.22","2.57"],["2026-04-04T00:00:00","GRE.WILM","40.33","1.10","4.98"],["2026-04-04T00:00:00","HE.07LCPGEN1","38.07","0.82","3.00"],["2026-04-04T00:00:00","HE.07LCPGEN2","38.07","0.82","3.00"],["2026-04-04T00:00:00","HE.07LCPGEN3","38.07","0.82","3.00"],["2026-04-04T00:00:00","HE.07LCPGEN4","38.07","0.82","3.00"],["2026-04-04T00:00:00","HE.07LCPGEN5","38.07","0.82","3.00"],["2026-04-04T00:00:00","HE.07LCPGEN6","38.07","0.82","3.00"],["2026-04-04T00:00:00","HE.CIN","37.97","0.72","3.00"],["2026-04-04T00:00:00","HE.HE","38.01","0.76","3.00"],["2026-04-04T00:00:00","HE.HEIRLOOMSLR","37.16","-0.06","2.97"],["2026-04-04T00:00:00","HE.MEROM_AUX","36.23","-0.85","2.83"],["2026-04-04T00:00:00","HE.MEROM_CH1","36.23","-0.85","2.83"],["2026-04-04T00:00:00","HE.MEROM_CH2","36.23","-0.85","2.83"],["2026-04-04T00:00:00","HE.MEROM1","36.23","-0.85","2.83"],["2026-04-04T00:00:00","HE.MEROM2","36.23","-0.85","2.83"],["2026-04-04T00:00:00","HE.OSPR_PT","36.31","-0.77","2.83"],["2026-04-04T00:00:00","HE.RATTS.ARR","37.03","-0.18","2.96"],["2026-04-04T00:00:00","HE.RATTS1SLR","37.16","-0.06","2.97"],["2026-04-04T00:00:00","HE.SIGW","38.61","1.33","3.03"],["2026-04-04T00:00:00","HE.WORTH1","36.48","-0.65","2.88"],["2026-04-04T00:00:00","HE.WORTH2","36.48","-0.65","2.88"],["2026-04-04T00:00:00","HE.WORTH3","36.48","-0.65","2.88"],["2026-04-04T00:00:00","HE.WORTH4","36.48","-0.65","2.88"],["2026-04-04T00:00:00","CIN.CAYCT.4","36.39","-0.67","2.81"],["2026-04-04T00:00:00","CIN.CAYUGA.1","36.25","-0.82","2.82"],["2026-04-04T00:00:00","CIN.CAYUGA.2","36.40","-0.66","2.81"],["2026-04-04T00:00:00","CIN.CAYUGA.3","36.53","-0.52","2.80"],["2026-04-04T00:00:00","CIN.CC.EDWIGCC","36.53","-0.70","2.98"],["2026-04-04T00:00:00","CIN.CC.NOBSVIL","37.26","0.08","2.93"],["2026-04-04T00:00:00","CIN.CC.SUGRCK","36.10","-0.94","2.79"],["2026-04-04T00:00:00","CIN.CONRSV.ARR","38.43","1.18","3.00"],["2026-04-04T00:00:00","CIN.CRANESOLAR","37.53","0.31","2.97"],["2026-04-04T00:00:00","CIN.CRSD","36.33","-0.74","2.82"],["2026-04-04T00:00:00","CIN.CT.VERMN.1","36.42","-0.64","2.81"],["2026-04-04T00:00:00","CIN.CT.VERMN.2","36.42","-0.64","2.81"],["2026-04-04T00:00:00","CIN.CT.VERMN.3","36.42","-0.64","2.81"],["2026-04-04T00:00:00","CIN.CT.VERMN.4","36.42","-0.64","2.81"],["2026-04-04T00:00:00","CIN.CT.VERMN.5","36.42","-0.64","2.81"],["2026-04-04T00:00:00","CIN.CT.VERMN.6","36.42","-0.64","2.81"],["2026-04-04T00:00:00","CIN.CT.VERMN.7","36.42","-0.64","2.81"],["2026-04-04T00:00:00","CIN.CT.VERMN.8","36.42","-0.64","2.81"],["2026-04-04T00:00:00","CIN.CUSTOMER1","37.58","0.40","2.93"],["2026-04-04T00:00:00","CIN.DEI.AZ","37.58","0.40","2.93"],["2026-04-04T00:00:00","CIN.EDWCT1","36.53","-0.70","2.98"],["2026-04-04T00:00:00","CIN.EDWCT2","36.53","-0.70","2.98"],["2026-04-04T00:00:00","CIN.EDWST","36.53","-0.70","2.98"],["2026-04-04T00:00:00","CIN.ESR.ATTBRY","38.51","1.31","2.95"],["2026-04-04T00:00:00","CIN.ESR.CRANE","37.53","0.31","2.97"],["2026-04-04T00:00:00","CIN.ESR.NABB","37.98","0.65","3.08"],["2026-04-04T00:00:00","CIN.GALGHR.ARR","37.95","0.67","3.03"],["2026-04-04T00:00:00","CIN.GIB5.WVPA","36.72","-0.53","3.00"],["2026-04-04T00:00:00","CIN.GIBSON.1","36.65","-0.60","3.00"],["2026-04-04T00:00:00","CIN.GIBSON.2","36.72","-0.53","3.00"],["2026-04-04T00:00:00","CIN.GIBSON.3","36.72","-0.53","3.00"],["2026-04-04T00:00:00","CIN.GIBSON.4","36.72","-0.53","3.00"],["2026-04-04T00:00:00","CIN.GIBSON.5","36.72","-0.53","3.00"],["2026-04-04T00:00:00","CIN.GRNTON.MVP","37.19","0.04","2.90"],["2026-04-04T00:00:00","CIN.HE.PSI","37.58","0.40","2.93"],["2026-04-04T00:00:00","CIN.HENRYCO.1","37.81","0.61","2.95"],["2026-04-04T00:00:00","CIN.HENRYCO.2","37.81","0.61","2.95"],["2026-04-04T00:00:00","CIN.HENRYCO.3","37.81","0.61","2.95"],["2026-04-04T00:00:00","CIN.HEPM_1.AZ","37.58","0.40","2.93"],["2026-04-04T00:00:00","CIN.HEPM_2.AZ","36.57","-0.66","2.98"],["2026-04-04T00:00:00","CIN.HHILLS01","37.04","-0.08","2.87"],["2026-04-04T00:00:00","CIN.LOGANOAKR","37.56","0.44","2.87"],["2026-04-04T00:00:00","CIN.MADISON.1","37.73","0.43","3.05"],["2026-04-04T00:00:00","CIN.MADISON.2","37.73","0.43","3.05"],["2026-04-04T00:00:00","CIN.MADISON.3","37.73","0.43","3.05"],["2026-04-04T00:00:00","CIN.MADISON.4","37.73","0.43","3.05"],["2026-04-04T00:00:00","CIN.MADISON.5","37.73","0.43","3.05"],["2026-04-04T00:00:00","CIN.MADISON.6","37.73","0.43","3.05"],["2026-04-04T00:00:00","CIN.MADISON.7","37.73","0.43","3.05"],["2026-04-04T00:00:00","CIN.MADISON.8","37.73","0.43","3.05"],["2026-04-04T00:00:00","CIN.MARKLND.1","38.32","1.01","3.06"],["2026-04-04T00:00:00","CIN.MARKLND.2","38.32","1.01","3.06"],["2026-04-04T00:00:00","CIN.MARKLND.3","38.32","1.01","3.06"],["2026-04-04T00:00:00","CIN.NIPS.APLSS","37.36","0.23","2.88"],["2026-04-04T00:00:00","CIN.NIPS.FRBNK","36.19","-0.87","2.81"],["2026-04-04T00:00:00","CIN.NIPS.GBSNS","36.98","-0.29","3.02"],["2026-04-04T00:00:00","CIN.NIPS.JRDCK","36.23","-0.83","2.81"],["2026-04-04T00:00:00","CIN.NOBLEVL.3","37.23","0.05","2.93"],["2026-04-04T00:00:00","CIN.NOBLEVL.4","37.23","0.05","2.93"],["2026-04-04T00:00:00","CIN.NOBLEVL.5","37.23","0.05","2.93"],["2026-04-04T00:00:00","CIN.PSI","37.58","0.40","2.93"],["2026-04-04T00:00:00","CIN.PSI.IMPA","37.58","0.40","2.93"],["2026-04-04T00:00:00","CIN.PSI.LMU","37.58","0.40","2.93"],["2026-04-04T00:00:00","CIN.PSI_2.AZ","38.05","0.80","3.00"],["2026-04-04T00:00:00","CIN.PSI_3.AZ","37.86","0.57","3.04"],["2026-04-04T00:00:00","CIN.PV.SPEEDWY","37.66","0.45","2.96"],["2026-04-04T00:00:00","CIN.SIGE","37.37","0.12","3.00"],["2026-04-04T00:00:00","CIN.SIGW_1.AZ","37.37","0.12","3.00"],["2026-04-04T00:00:00","CIN.SUCRKGT1","36.10","-0.94","2.79"],["2026-04-04T00:00:00","CIN.SUCRKGT2","36.10","-0.94","2.79"],["2026-04-04T00:00:00","CIN.SUCRKST1","36.10","-0.94","2.79"],["2026-04-04T00:00:00","CIN.SUGRCK.MVP","36.11","-0.93","2.79"],["2026-04-04T00:00:00","CIN.TIPMONT","37.58","0.40","2.93"],["2026-04-04T00:00:00","CIN.TWINBR1","37.53","0.36","2.92"],["2026-04-04T00:00:00","CIN.WABASL.ARR","36.59","-0.49","2.83"],["2026-04-04T00:00:00","CIN.WBSPSI.ARR","37.52","0.37","2.90"],["2026-04-04T00:00:00","CIN.WHEATCTG1","36.57","-0.66","2.98"],["2026-04-04T00:00:00","CIN.WHEATCTG2","36.57","-0.66","2.98"],["2026-04-04T00:00:00","CIN.WHEATCTG3","36.57","-0.66","2.98"],["2026-04-04T00:00:00","CIN.WHEATCTG4","36.57","-0.66","2.98"],["2026-04-04T00:00:00","CIN.WHTSLR.SIG","37.44","0.21","2.98"],["2026-04-04T00:00:00","CIN.WRHILND","36.60","-0.49","2.84"],["2026-04-04T00:00:00","CIN.WVPA.BNLIL","37.58","0.40","2.93"],["2026-04-04T00:00:00","CIN.WVPA.PSI","37.58","0.40","2.93"],["2026-04-04T00:00:00","CIN.WVPA_1.AZ","37.58","0.40","2.93"],["2026-04-04T00:00:00","CLEC.ACA11","23.61","-1.70","-8.94"],["2026-04-04T00:00:00","CLEC.ACA12","23.61","-1.70","-8.94"],["2026-04-04T00:00:00","CLEC.ACA13","23.61","-1.70","-8.94"],["2026-04-04T00:00:00","CLEC.AXLA","23.87","-1.82","-8.56"],["2026-04-04T00:00:00","CLEC.AXLA_1.AZ","23.87","-1.82","-8.56"],["2026-04-04T00:00:00","CLEC.CC.ACAPB1","23.61","-1.70","-8.94"],["2026-04-04T00:00:00","CLEC.CC.CPS6","23.54","-1.99","-8.72"],["2026-04-04T00:00:00","CLEC.CC.CPS7","23.54","-1.99","-8.72"],["2026-04-04T00:00:00","CLEC.CLEC","24.47","-1.34","-8.44"],["2026-04-04T00:00:00","CLEC.CPS6","23.54","-1.99","-8.72"],["2026-04-04T00:00:00","CLEC.CPS6ST","23.54","-2.00","-8.71"],["2026-04-04T00:00:00","CLEC.CPS71","23.54","-1.99","-8.72"],["2026-04-04T00:00:00","CLEC.CPS72","23.54","-1.99","-8.72"],["2026-04-04T00:00:00","CLEC.CPS7ST","23.54","-2.00","-8.71"],["2026-04-04T00:00:00","CLEC.CPWR_1.AZ","24.48","-1.34","-8.43"],["2026-04-04T00:00:00","CLEC.CPWR_2.AZ","26.07","-0.59","-7.59"],["2026-04-04T00:00:00","CLEC.CPWR_6.AZ","26.59","-0.28","-7.38"],["2026-04-04T00:00:00","CLEC.CPWR_8.AZ","24.21","-1.86","-8.18"],["2026-04-04T00:00:00","CLEC.DOLETSLR","24.90","-2.03","-7.32"],["2026-04-04T00:00:00","CLEC.DPS.ARR","24.90","-2.03","-7.32"],["2026-04-04T00:00:00","CLEC.ELIZSOL","24.47","-1.25","-8.53"],["2026-04-04T00:00:00","CLEC.ERATH","24.41","-0.90","-8.94"],["2026-04-04T00:00:00","CLEC.HOPK1.ARR","24.24","-1.05","-8.96"],["2026-04-04T00:00:00","CLEC.HUNTER5","23.86","-1.83","-8.56"],["2026-04-04T00:00:00","CLEC.MPS3","23.71","-2.03","-8.51"],["2026-04-04T00:00:00","CLEC.NPS1","23.65","-2.09","-8.51"],["2026-04-04T00:00:00","CLEC.ORIN","24.10","-1.17","-8.98"],["2026-04-04T00:00:00","CLEC.PRAIRIE","23.76","-1.71","-8.78"],["2026-04-04T00:00:00","CLEC.RPS2","23.68","-2.06","-8.51"],["2026-04-04T00:00:00","CLEC.RPS2.LAFA","23.68","-2.06","-8.51"],["2026-04-04T00:00:00","CLEC.RPS2.LEPA","23.68","-2.06","-8.51"],["2026-04-04T00:00:00","CLEC.SINGERSO","24.07","-1.65","-8.53"],["2026-04-04T00:00:00","CLEC.SPS1","23.74","-1.51","-9.00"],["2026-04-04T00:00:00","CLEC.TPS4","24.19","-1.07","-8.99"],["2026-04-04T00:00:00","CONS.5CHANNELS","37.47","0.29","2.93"],["2026-04-04T00:00:00","CONS.ADA","38.13","0.99","2.89"],["2026-04-04T00:00:00","CONS.AESM.CHSE","38.12","0.93","2.94"],["2026-04-04T00:00:00","CONS.ALCONA","37.86","0.68","2.93"],["2026-04-04T00:00:00","CONS.ALLEGAN","38.79","1.65","2.89"],["2026-04-04T00:00:00","CONS.ALPENA","38.97","1.80","2.92"],["2026-04-04T00:00:00","CONS.ALPENTHBA","38.97","1.80","2.92"],["2026-04-04T00:00:00","CONS.ALPINE01","38.12","0.95","2.92"],["2026-04-04T00:00:00","CONS.ALPINE02","38.12","0.95","2.92"],["2026-04-04T00:00:00","CONS.ASSEMBLY3","37.04","-0.14","2.93"],["2026-04-04T00:00:00","CONS.AZ","38.00","0.84","2.91"],["2026-04-04T00:00:00","CONS.BRANCH","38.04","0.90","2.89"],["2026-04-04T00:00:00","CONS.BRENTRNG1","37.35","0.17","2.93"],["2026-04-04T00:00:00","CONS.BRNP8","37.80","0.66","2.89"],["2026-04-04T00:00:00","CONS.BSE.CEC","38.15","0.98","2.92"],["2026-04-04T00:00:00","CONS.CA3.MPPA","37.24","0.10","2.89"],["2026-04-04T00:00:00","CONS.CA3_WPSC","37.24","0.10","2.89"],["2026-04-04T00:00:00","CONS.CADILAC","38.09","0.93","2.91"],["2026-04-04T00:00:00","CONS.CADILGMA2","38.09","0.93","2.91"],["2026-04-04T00:00:00","CONS.CAMPBELL1","37.12","-0.02","2.89"],["2026-04-04T00:00:00","CONS.CAMPBELL2","37.32","0.18","2.89"],["2026-04-04T00:00:00","CONS.CAMPBELL3","37.24","0.10","2.89"],["2026-04-04T00:00:00","CONS.CC.COVRT1","37.04","-0.08","2.87"],["2026-04-04T00:00:00","CONS.CC.COVRT2","37.04","-0.08","2.87"],["2026-04-04T00:00:00","CONS.CC.COVRT3","37.04","-0.08","2.87"],["2026-04-04T00:00:00","CONS.CC.JAXSON","37.99","0.80","2.94"],["2026-04-04T00:00:00","CONS.CC.MICHP","37.59","0.44","2.90"],["2026-04-04T00:00:00","CONS.CC.ZEELA2","36.93","-0.21","2.89"],["2026-04-04T00:00:00","CONS.CCG_1.AZ","38.17","1.00","2.92"],["2026-04-04T00:00:00","CONS.CCG_2.AZ","38.17","1.00","2.92"],["2026-04-04T00:00:00","CONS.CCG_3.AZ","38.17","1.00","2.92"],["2026-04-04T00:00:00","CONS.CCG_4.AZ","38.17","1.00","2.92"],["2026-04-04T00:00:00","CONS.CCG_5.AZ","38.17","1.00","2.92"],["2026-04-04T00:00:00","CONS.CCG_6.AZ","38.17","1.00","2.92"],["2026-04-04T00:00:00","CONS.CEREALSO","37.71","0.56","2.90"],["2026-04-04T00:00:00","CONS.CETR","37.94","0.77","2.92"],["2026-04-04T00:00:00","CONS.CHS2","37.66","0.51","2.90"],["2026-04-04T00:00:00","CONS.CHSE","37.66","0.51","2.90"],["2026-04-04T00:00:00","CONS.CLDWTR1","38.07","0.93","2.89"],["2026-04-04T00:00:00","CONS.CNE","38.08","0.92","2.91"],["2026-04-04T00:00:00","CONS.COBB.ARR","38.40","1.26","2.89"],["2026-04-04T00:00:00","CONS.COOKE","37.78","0.60","2.93"],["2026-04-04T00:00:00","CONS.COVRT1_GT","37.04","-0.08","2.87"],["2026-04-04T00:00:00","CONS.COVRT1_ST","37.04","-0.08","2.87"],["2026-04-04T00:00:00","CONS.COVRT2_GT","37.04","-0.08","2.87"],["2026-04-04T00:00:00","CONS.COVRT2_ST","37.04","-0.08","2.87"],["2026-04-04T00:00:00","CONS.COVRT3_GT","37.04","-0.08","2.87"],["2026-04-04T00:00:00","CONS.COVRT3_ST","37.04","-0.08","2.87"],["2026-04-04T00:00:00","CONS.CRESCENT","37.54","0.32","2.97"],["2026-04-04T00:00:00","CONS.CROTON","38.56","1.41","2.90"],["2026-04-04T00:00:00","CONS.DR.ALPENA","38.97","1.80","2.92"],["2026-04-04T00:00:00","CONS.DR.CETR","37.86","0.72","2.89"],["2026-04-04T00:00:00","CONS.DR.MAROA","38.10","0.96","2.89"],["2026-04-04T00:00:00","CONS.DR.WPSC","39.02","1.85","2.92"],["2026-04-04T00:00:00","CONS.ELIG","38.15","0.98","2.92"],["2026-04-04T00:00:00","CONS.EXGNBB1","36.93","-0.24","2.92"],["2026-04-04T00:00:00","CONS.EXGNBB1B","36.93","-0.24","2.92"],["2026-04-04T00:00:00","CONS.FESC","38.15","0.98","2.92"],["2026-04-04T00:00:00","CONS.FICTYEC","38.08","0.93","2.90"],["2026-04-04T00:00:00","CONS.FICTYMR","38.08","0.93","2.90"],["2026-04-04T00:00:00","CONS.FISHCREEK","37.04","-0.12","2.91"],["2026-04-04T00:00:00","CONS.FOOTEHYD","38.56","1.38","2.93"],["2026-04-04T00:00:00","CONS.GENESEE","37.00","-0.19","2.94"],["2026-04-04T00:00:00","CONS.GENESEESO","37.18","-0.01","2.94"],["2026-04-04T00:00:00","CONS.GENESEPS","37.00","-0.19","2.94"],["2026-04-04T00:00:00","CONS.GRATIOT","36.83","-0.33","2.91"],["2026-04-04T00:00:00","CONS.GRATIOT1","36.27","-0.91","2.93"],["2026-04-04T00:00:00","CONS.GRATIOT2","36.27","-0.91","2.93"],["2026-04-04T00:00:00","CONS.GRAYLGY2","38.89","1.71","2.93"],["2026-04-04T00:00:00","CONS.GRAYLNG","38.89","1.71","2.93"],["2026-04-04T00:00:00","CONS.GYRD1WPSC","38.20","1.03","2.92"],["2026-04-04T00:00:00","CONS.GYRD2WPSC","38.20","1.03","2.92"],["2026-04-04T00:00:00","CONS.GYRD3WPSC","38.20","1.03","2.92"],["2026-04-04T00:00:00","AMIL.SIPC","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.SIPC.BGRV","36.43","-1.14","3.32"],["2026-04-04T00:00:00","AMIL.SIPC_BALD","34.29","-2.06","2.10"],["2026-04-04T00:00:00","AMIL.SIPM_1.AZ","34.95","-1.52","2.22"],["2026-04-04T00:00:00","AMIL.SMRT","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.SOY_2.AZ","34.88","-1.29","1.92"],["2026-04-04T00:00:00","AMIL.SSWE","35.25","-1.63","2.63"],["2026-04-04T00:00:00","AMIL.STAR","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.STLNG.ARR","34.48","-1.80","2.03"],["2026-04-04T00:00:00","AMIL.STWF","34.93","-2.08","2.76"],["2026-04-04T00:00:00","AMIL.SUGARCRK","34.52","-2.20","2.47"],["2026-04-04T00:00:00","AMIL.SWE_IL","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.SWEC.ARR","36.20","-0.59","2.54"],["2026-04-04T00:00:00","AMIL.SWECC","35.13","-1.13","2.01"],["2026-04-04T00:00:00","AMIL.SZE","35.13","-1.13","2.01"],["2026-04-04T00:00:00","AMIL.SZE_SCI","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.TBCRSTAT","8.70","-3.78","-21.77"],["2026-04-04T00:00:00","AMIL.THNK","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.TILTU1","35.88","-1.11","2.74"],["2026-04-04T00:00:00","AMIL.TILTU2","35.88","-1.11","2.74"],["2026-04-04T00:00:00","AMIL.TILTU3","35.88","-1.11","2.74"],["2026-04-04T00:00:00","AMIL.TILTU4","35.88","-1.11","2.74"],["2026-04-04T00:00:00","AMIL.TLDNSLR","34.55","-1.88","2.18"],["2026-04-04T00:00:00","AMIL.TPM_123","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.TRA_ATRAE","19.44","-2.95","-11.86"],["2026-04-04T00:00:00","AMIL.TREX_IL","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.USSTL.ARR","34.41","-1.85","2.01"],["2026-04-04T00:00:00","AMIL.VEM","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.VIN_AVINT","34.95","-1.60","2.30"],["2026-04-04T00:00:00","AMIL.VRD","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.W_BRCTIPT","33.47","-0.43","-0.35"],["2026-04-04T00:00:00","AMIL.WDRV.ARR","34.48","-1.77","2.00"],["2026-04-04T00:00:00","AMIL.WISE.IWUS","35.43","-1.40","2.58"],["2026-04-04T00:00:00","AMIL.WLBRWEST","35.78","-0.50","2.03"],["2026-04-04T00:00:00","AMIL.WOLV","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.WPSE","35.13","-1.13","2.01"],["2026-04-04T00:00:00","AMIL.WPSE.DM","35.14","-1.14","2.03"],["2026-04-04T00:00:00","AMIL.WPSE.OLIN","34.54","-1.71","2.00"],["2026-04-04T00:00:00","AMIL.WRSF","35.22","-1.31","2.28"],["2026-04-04T00:00:00","AMIL.WVPA","35.13","-1.13","2.01"],["2026-04-04T00:00:00","AMIL.WVPA_2.AZ","34.86","-1.21","1.82"],["2026-04-04T00:00:00","AMIL.WVPA_4.AZ","35.64","-1.07","2.46"],["2026-04-04T00:00:00","AMIL.WWEC","35.13","-1.13","2.01"],["2026-04-04T00:00:00","AMIL.XLON","35.13","-1.13","2.01"],["2026-04-04T00:00:00","AMIL.XOEN","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMMO.176803","34.56","-1.65","1.96"],["2026-04-04T00:00:00","AMMO.179586","34.23","-1.79","1.77"],["2026-04-04T00:00:00","AMMO.ADELITE","30.63","-2.60","-1.02"],["2026-04-04T00:00:00","AMMO.AEM.MO","34.51","-1.60","1.86"],["2026-04-04T00:00:00","AMMO.ALTONA","34.08","-0.87","0.70"],["2026-04-04T00:00:00","AMMO.AUDRN11","34.16","-1.93","1.84"],["2026-04-04T00:00:00","AMMO.AUDRN22","34.16","-1.93","1.84"],["2026-04-04T00:00:00","AMMO.AUDRN33","34.16","-1.93","1.84"],["2026-04-04T00:00:00","AMMO.AUDRN44","34.16","-1.93","1.84"],["2026-04-04T00:00:00","AMMO.AUDRN55","34.16","-1.93","1.84"],["2026-04-04T00:00:00","AMMO.AUDRN66","34.16","-1.93","1.84"],["2026-04-04T00:00:00","AMMO.AUDRN77","34.16","-1.93","1.84"],["2026-04-04T00:00:00","AMMO.AUDRN88","34.16","-1.93","1.84"],["2026-04-04T00:00:00","AMMO.BBS","34.14","-1.88","1.77"],["2026-04-04T00:00:00","AMMO.BLUEJAY","35.00","-0.95","1.70"],["2026-04-04T00:00:00","AMMO.BOWLGREEN","34.81","-1.24","1.80"],["2026-04-04T00:00:00","AMMO.CALF_1.AZ","32.12","-2.44","0.31"],["2026-04-04T00:00:00","AMMO.CALI","34.51","-1.60","1.86"],["2026-04-04T00:00:00","AMMO.CALLAWAY1","33.12","-2.39","1.26"],["2026-04-04T00:00:00","AMMO.CC.KEOKUK","34.22","-2.05","2.02"],["2026-04-04T00:00:00","AMMO.CC.OSAGE","31.80","-3.08","0.63"],["2026-04-04T00:00:00","AMMO.CCG_1.AZ","34.61","-1.65","2.01"],["2026-04-04T00:00:00","AMMO.CENT","34.51","-1.60","1.86"],["2026-04-04T00:00:00","AMMO.DBOBCATSO","36.09","-0.97","2.81"],["2026-04-04T00:00:00","AMMO.DR.AMMO","34.59","-1.60","1.94"],["2026-04-04T00:00:00","AMMO.ENVOY","34.83","-0.37","0.95"],["2026-04-04T00:00:00","AMMO.ETL1","34.37","-1.66","1.78"],["2026-04-04T00:00:00","AMMO.FGRDCTG1","32.88","-2.09","0.72"],["2026-04-04T00:00:00","AMMO.GOOSEGEN1","35.37","-1.51","2.63"],["2026-04-04T00:00:00","AMMO.GOOSEGEN2","35.37","-1.51","2.63"],["2026-04-04T00:00:00","AMMO.GOOSEGEN3","35.37","-1.51","2.63"],["2026-04-04T00:00:00","AMMO.GOOSEGEN4","35.37","-1.51","2.63"],["2026-04-04T00:00:00","AMMO.GOOSEGEN5","35.37","-1.51","2.63"],["2026-04-04T00:00:00","AMMO.GOOSEGEN6","35.37","-1.51","2.63"],["2026-04-04T00:00:00","AMMO.HANN.LD","34.51","-1.60","1.86"],["2026-04-04T00:00:00","AMMO.HANN_1.AZ","34.83","-1.37","1.95"],["2026-04-04T00:00:00","AMMO.HDBD3.ARR","34.44","-1.72","1.91"],["2026-04-04T00:00:00","AMMO.HIPRAIRIE","34.30","-1.74","1.79"],["2026-04-04T00:00:00","AMMO.HUCKFINN","34.16","-1.93","1.84"],["2026-04-04T00:00:00","AMMO.KAHO_1.AZ","34.86","-1.40","2.01"],["2026-04-04T00:00:00","AMMO.KAHO_NEM","34.51","-1.60","1.86"],["2026-04-04T00:00:00","AMMO.KEOKUK1","34.22","-2.05","2.02"],["2026-04-04T00:00:00","AMMO.KEOKUK10","34.22","-2.05","2.02"],["2026-04-04T00:00:00","AMMO.KEOKUK11","34.22","-2.05","2.02"],["2026-04-04T00:00:00","AMMO.KEOKUK12","34.24","-2.03","2.02"],["2026-04-04T00:00:00","AMMO.KEOKUK13","34.24","-2.03","2.02"],["2026-04-04T00:00:00","AMMO.KEOKUK14","34.24","-2.03","2.02"],["2026-04-04T00:00:00","AMMO.KEOKUK15","34.24","-2.03","2.02"],["2026-04-04T00:00:00","AMMO.KEOKUK2","34.22","-2.05","2.02"],["2026-04-04T00:00:00","AMMO.KEOKUK3","34.22","-2.05","2.02"],["2026-04-04T00:00:00","AMMO.KEOKUK4","34.22","-2.05","2.02"],["2026-04-04T00:00:00","ALTW.SLAK_CT1","24.46","-5.03","-4.76"],["2026-04-04T00:00:00","ALTW.SLAK_CT2","24.46","-5.03","-4.76"],["2026-04-04T00:00:00","ALTW.SLAK_R1","24.46","-5.03","-4.76"],["2026-04-04T00:00:00","ALTW.SLAK_R2","24.46","-5.03","-4.76"],["2026-04-04T00:00:00","ALTW.SLAK_R3","24.46","-5.03","-4.76"],["2026-04-04T00:00:00","ALTW.SMP","36.26","-0.52","2.53"],["2026-04-04T00:00:00","ALTW.SOUTH.FRK","35.62","-1.21","2.58"],["2026-04-04T00:00:00","ALTW.SPRVAUN1","38.00","1.28","2.47"],["2026-04-04T00:00:00","ALTW.STCRK.SIG","18.88","-2.99","-12.38"],["2026-04-04T00:00:00","ALTW.STORMLK2","34.85","-1.93","2.53"],["2026-04-04T00:00:00","ALTW.STORYCO1","0.00","-3.99","-30.26"],["2026-04-04T00:00:00","ALTW.STORYCOII","0.00","-3.99","-30.26"],["2026-04-04T00:00:00","ALTW.TEA_1.AZ","36.26","-0.52","2.53"],["2026-04-04T00:00:00","ALTW.TOI","35.17","-1.54","2.46"],["2026-04-04T00:00:00","ALTW.TOI_2.3","35.18","-1.53","2.46"],["2026-04-04T00:00:00","ALTW.TOI_MGEO","35.18","-1.53","2.46"],["2026-04-04T00:00:00","ALTW.TOI_MGEP","35.18","-1.53","2.46"],["2026-04-04T00:00:00","ALTW.TURTLECRK","36.47","-0.23","2.45"],["2026-04-04T00:00:00","ALTW.UPLANDPR","34.96","-1.89","2.60"],["2026-04-04T00:00:00","ALTW.UPLS_1.AZ","36.93","0.12","2.56"],["2026-04-04T00:00:00","ALTW.UPLS_2.AZ","36.18","-0.62","2.55"],["2026-04-04T00:00:00","ALTW.W_BINGHAM","36.10","-0.72","2.57"],["2026-04-04T00:00:00","ALTW.WAPLOSOLR","35.96","-0.33","2.04"],["2026-04-04T00:00:00","ALTW.WELLS1","36.17","-0.58","2.50"],["2026-04-04T00:00:00","ALTW.WEVER.ESR","35.54","-0.74","2.03"],["2026-04-04T00:00:00","ALTW.WEVERSOL","35.54","-0.74","2.03"],["2026-04-04T00:00:00","ALTW.WHISPERWI","30.69","-2.27","-1.29"],["2026-04-04T00:00:00","ALTW.WIN1","35.62","-1.20","2.57"],["2026-04-04T00:00:00","ALTW.WOLFWIND","35.99","-0.84","2.58"],["2026-04-04T00:00:00","ALTW.WPPI","35.24","-0.79","1.78"],["2026-04-04T00:00:00","ALTW.WPPI_1.AZ","35.70","-0.91","2.36"],["2026-04-04T00:00:00","ALTW.WRTHNGT","35.97","-0.86","2.58"],["2026-04-04T00:00:00","ALTW.WSEC3","35.38","-2.26","3.39"],["2026-04-04T00:00:00","ALTW.WSEC4","35.38","-2.26","3.39"],["2026-04-04T00:00:00","ALTW.WWN.ESR","35.18","-1.50","2.43"],["2026-04-04T00:00:00","ALTW.WWNORTH","35.18","-1.50","2.43"],["2026-04-04T00:00:00","AMIL.176872","33.86","-0.45","0.06"],["2026-04-04T00:00:00","AMIL.ACL9","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.ACP9","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.AEM.CAT","33.87","-0.66","0.28"],["2026-04-04T00:00:00","AMIL.AEM.IL","35.13","-1.13","2.01"],["2026-04-04T00:00:00","AMIL.AEM.LBM","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.AEM.MUNI","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.AEM.NWTN","35.91","-0.97","2.63"],["2026-04-04T00:00:00","AMIL.AEM.RPGI","17.82","-2.00","-14.43"],["2026-04-04T00:00:00","AMIL.AEM.SYLND","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.AIP9","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.AIU1","35.13","-1.13","2.01"],["2026-04-04T00:00:00","AMIL.ALSEYCTG1","35.19","-1.33","2.27"],["2026-04-04T00:00:00","AMIL.ALSEYCTG2","35.19","-1.33","2.27"],["2026-04-04T00:00:00","AMIL.ALSEYCTG3","35.19","-1.33","2.27"],["2026-04-04T00:00:00","AMIL.ALSEYCTG4","35.19","-1.33","2.27"],["2026-04-04T00:00:00","AMIL.ALSEYCTG5","35.19","-1.33","2.27"],["2026-04-04T00:00:00","AMIL.ALSEYCTG6","35.19","-1.33","2.27"],["2026-04-04T00:00:00","AMIL.AMAEAMAN","35.04","-1.18","1.97"],["2026-04-04T00:00:00","AMIL.AMBT","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.AMER","35.58","-1.26","2.59"],["2026-04-04T00:00:00","AMIL.AMILSES","35.13","-1.13","2.01"],["2026-04-04T00:00:00","AMIL.AMS_ASTOR","-9.93","-3.52","-40.66"],["2026-04-04T00:00:00","AMIL.ANI_AANIT","13.07","-4.74","-16.44"],["2026-04-04T00:00:00","AMIL.APN5","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.ARCHSF1","35.43","-1.47","2.65"],["2026-04-04T00:00:00","AMIL.ARCHSF2","35.43","-1.47","2.65"],["2026-04-04T00:00:00","AMIL.ARCHSF3","35.43","-1.47","2.65"],["2026-04-04T00:00:00","AMIL.ARCHSF4","35.43","-1.47","2.65"],["2026-04-04T00:00:00","AMIL.ARCHSF5","35.43","-1.47","2.65"],["2026-04-04T00:00:00","AMIL.ARCHSF6","35.43","-1.47","2.65"],["2026-04-04T00:00:00","AMIL.ASPIRITY","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.BALDSSAUX","34.26","-2.12","2.13"],["2026-04-04T00:00:00","AMIL.BALDT1.NU","34.26","-2.12","2.13"],["2026-04-04T00:00:00","AMIL.BALDWI51","34.29","-2.06","2.10"],["2026-04-04T00:00:00","AMIL.BALDWI52","34.29","-2.06","2.10"],["2026-04-04T00:00:00","AMIL.BENGTNWD","35.12","-1.62","2.49"],["2026-04-04T00:00:00","AMIL.BFESLD","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.BGRVR.PPI","36.43","-1.14","3.32"],["2026-04-04T00:00:00","AMIL.BGS5","35.13","-1.13","2.01"],["2026-04-04T00:00:00","AMIL.BGS6","35.13","-1.13","2.01"],["2026-04-04T00:00:00","AMIL.BIGRIVER","36.43","-1.14","3.32"],["2026-04-04T00:00:00","AMIL.BOOMTOWN","35.60","-1.09","2.44"],["2026-04-04T00:00:00","AMIL.BRDLWIND","35.83","-1.13","2.71"],["2026-04-04T00:00:00","AMIL.BSEAMIL","35.13","-1.13","2.01"],["2026-04-04T00:00:00","AMIL.BSEINDC1","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.BSEINDCP1","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.BSEINDIP1","35.60","-1.37","2.72"],["2026-04-04T00:00:00","AMIL.BSHPHL2","33.02","-1.06","-0.17"],["2026-04-04T00:00:00","AMIL.BSHPHL3","33.02","-1.06","-0.17"],["2026-04-04T00:00:00","AMIL.BWSS_BF","34.29","-2.06","2.10"],["2026-04-04T00:00:00","AMIL.BWSS_SF","34.29","-2.06","2.10"],["2026-04-04T00:00:00","AMIL.CALRIDGE","35.53","-1.44","2.72"],["2026-04-04T00:00:00","AMIL.CASS","35.27","-1.24","2.26"],["2026-04-04T00:00:00","AMIL.CC.CSTN","35.44","-1.45","2.64"],["2026-04-04T00:00:00","AMIL.CCG_1.AZ","35.75","-0.95","2.45"],["2026-04-04T00:00:00","AMIL.CCG_2.AZ","35.58","-1.05","2.38"],["2026-04-04T00:00:00","AMIL.CCG_5.AZ","35.58","-1.05","2.38"],["2026-04-04T00:00:00","AMIL.CEEA","35.13","-1.14","2.02"],["2026-04-04T00:00:00","DPC.STNMAN.ARR","32.28","-0.47","-1.50"],["2026-04-04T00:00:00","DPC.WINNEBAGO","35.94","-0.80","2.49"],["2026-04-04T00:00:00","DPL","36.33","-0.27","2.35"],["2026-04-04T00:00:00","DUK","37.89","0.06","3.58"],["2026-04-04T00:00:00","EAI.AECC_1.AZ","32.47","-0.95","-0.83"],["2026-04-04T00:00:00","EAI.AECCHYDRO2","23.54","-1.76","-8.95"],["2026-04-04T00:00:00","EAI.AECCHYDRO9","26.35","-2.15","-5.75"],["2026-04-04T00:00:00","EAI.AECCLD","32.47","-0.94","-0.84"],["2026-04-04T00:00:00","EAI.AECCMCCLLN","24.65","-2.02","-7.58"],["2026-04-04T00:00:00","EAI.AECCMGVCT1","24.99","-2.47","-6.79"],["2026-04-04T00:00:00","EAI.AECCMGVCT2","24.99","-2.47","-6.79"],["2026-04-04T00:00:00","EAI.AECCMGVMST","24.99","-2.47","-6.79"],["2026-04-04T00:00:00","EAI.AECCOSWCT1","25.85","-2.14","-6.26"],["2026-04-04T00:00:00","EAI.AECCOSWCT2","25.85","-2.14","-6.26"],["2026-04-04T00:00:00","EAI.AECCOSWCT3","25.85","-2.14","-6.26"],["2026-04-04T00:00:00","EAI.AECCOSWCT4","25.85","-2.14","-6.26"],["2026-04-04T00:00:00","EAI.AECCOSWCT5","25.85","-2.14","-6.26"],["2026-04-04T00:00:00","EAI.AECCOSWCT6","25.85","-2.14","-6.26"],["2026-04-04T00:00:00","EAI.AECCOSWCT7","25.85","-2.14","-6.26"],["2026-04-04T00:00:00","EAI.AECCOSWST1","25.85","-2.14","-6.26"],["2026-04-04T00:00:00","EAI.AECCOSWST2","25.85","-2.14","-6.26"],["2026-04-04T00:00:00","EAI.AECCWCSOL","13.73","-1.38","-19.14"],["2026-04-04T00:00:00","EAI.ANO1","25.86","-2.58","-5.81"],["2026-04-04T00:00:00","EAI.ANO2","26.02","-2.42","-5.81"],["2026-04-04T00:00:00","EAI.ARSNC1.ARR","25.31","-2.04","-6.90"],["2026-04-04T00:00:00","EAI.BIGCYP120","43.16","-0.06","8.97"],["2026-04-04T00:00:00","EAI.BIGCYP20","43.16","-0.06","8.97"],["2026-04-04T00:00:00","EAI.BIGCYP40","43.16","-0.06","8.97"],["2026-04-04T00:00:00","EAI.BLAKELY1","25.44","-2.19","-6.62"],["2026-04-04T00:00:00","EAI.BLAKELY2","25.44","-2.19","-6.62"],["2026-04-04T00:00:00","EAI.BUBALD","25.71","-2.00","-6.54"],["2026-04-04T00:00:00","EAI.CARPNTR_1","25.21","-2.32","-6.72"],["2026-04-04T00:00:00","EAI.CARPNTR_2","25.21","-2.32","-6.72"],["2026-04-04T00:00:00","EAI.CC.AECCMGV","24.99","-2.47","-6.79"],["2026-04-04T00:00:00","EAI.CC.AECCOSW","25.85","-2.14","-6.26"],["2026-04-04T00:00:00","EAI.CC.BLAKLY","25.44","-2.19","-6.62"],["2026-04-04T00:00:00","EAI.CC.DEGRAY","25.18","-2.23","-6.84"],["2026-04-04T00:00:00","EAI.CC.DELL","36.96","-0.61","3.32"],["2026-04-04T00:00:00","EAI.CC.HT_SPR1","24.84","-2.51","-6.90"],["2026-04-04T00:00:00","EAI.CC.PBENRGY","24.87","-2.11","-7.27"],["2026-04-04T00:00:00","EAI.CC.UPS1","23.94","-2.47","-7.84"],["2026-04-04T00:00:00","EAI.CC.UPS2","23.94","-2.47","-7.84"],["2026-04-04T00:00:00","EAI.CC.UPS3","23.94","-2.47","-7.84"],["2026-04-04T00:00:00","EAI.CC.UPS4","23.94","-2.47","-7.84"],["2026-04-04T00:00:00","EAI.CHLK1","25.94","-2.11","-6.20"],["2026-04-04T00:00:00","EAI.CHLK2","25.94","-2.11","-6.20"],["2026-04-04T00:00:00","EAI.CHLK3","25.94","-2.11","-6.20"],["2026-04-04T00:00:00","EAI.CLKS","36.89","-0.43","3.07"],["2026-04-04T00:00:00","EAI.COUCH2.ARR","24.87","-2.13","-7.25"],["2026-04-04T00:00:00","EAI.CROSSETT","23.56","-1.53","-9.16"],["2026-04-04T00:00:00","EAI.CWAYLD","26.75","-1.86","-5.64"],["2026-04-04T00:00:00","EAI.CWAYLD1.AZ","26.75","-1.86","-5.64"],["2026-04-04T00:00:00","EAI.CWCP","-5.00","-1.73","-37.52"],["2026-04-04T00:00:00","EAI.CWL_1.AZ","35.37","-0.34","1.46"],["2026-04-04T00:00:00","EAI.CWL_A","34.97","-0.48","1.20"],["2026-04-04T00:00:00","EAI.CWL_B","34.97","-0.48","1.20"],["2026-04-04T00:00:00","EAI.CWL_C","34.97","-0.48","1.20"],["2026-04-04T00:00:00","EAI.CWL_D","34.97","-0.48","1.20"],["2026-04-04T00:00:00","EAI.CWL_E","34.97","-0.48","1.20"],["2026-04-04T00:00:00","EAI.CYVY","35.73","-0.66","2.14"],["2026-04-04T00:00:00","EAI.DEGRAY1","25.18","-2.23","-6.84"],["2026-04-04T00:00:00","EAI.DEGRAY2","25.18","-2.23","-6.84"],["2026-04-04T00:00:00","EAI.DELL.CT1","36.96","-0.61","3.32"],["2026-04-04T00:00:00","EAI.DELL.CT2","36.96","-0.61","3.32"],["2026-04-04T00:00:00","EAI.DELL.ST3","36.96","-0.61","3.32"],["2026-04-04T00:00:00","EAI.DRVRSOL","37.86","-0.36","3.97"],["2026-04-04T00:00:00","EAI.EAILD","29.33","-1.46","-3.46"],["2026-04-04T00:00:00","EAI.EAILD.RLA","29.33","-1.46","-3.46"],["2026-04-04T00:00:00","EAI.EAMP_1.AZ","29.16","-1.45","-3.64"],["2026-04-04T00:00:00","EAI.ELDORA.ARR","23.95","-2.46","-7.84"],["2026-04-04T00:00:00","EAI.FLATFORKSO","19.28","-0.96","-14.01"],["2026-04-04T00:00:00","EAI.FORGEVWSO","36.89","-0.36","3.00"],["2026-04-04T00:00:00","EAI.GACP.GMPWR","37.86","-0.36","3.97"],["2026-04-04T00:00:00","EAI.H_SPR1_CT1","24.84","-2.51","-6.90"],["2026-04-04T00:00:00","EAI.H_SPR1_CT2","24.84","-2.51","-6.90"],["2026-04-04T00:00:00","EAI.H_SPR1_ST","24.84","-2.51","-6.90"],["2026-04-04T00:00:00","EAI.HAPPY","24.22","-1.28","-8.75"],["2026-04-04T00:00:00","EAI.HASKL1.ARR","25.44","-2.19","-6.62"],["2026-04-04T00:00:00","EAI.INDEPEND1","28.06","-1.65","-4.54"],["2026-04-04T00:00:00","EAI.INDEPEND2","28.28","-1.70","-4.27"],["2026-04-04T00:00:00","EAI.JONSCWL","35.37","-0.34","1.46"],["2026-04-04T00:00:00","EAI.LK_CATH4","25.06","-2.46","-6.73"],["2026-04-04T00:00:00","EAI.LLS","26.72","-1.05","-6.48"],["2026-04-04T00:00:00","EAI.LYNCH2.ARR","25.72","-1.80","-6.73"],["2026-04-04T00:00:00","EAI.MABELV.ARR","25.75","-2.20","-6.30"],["2026-04-04T00:00:00","EAI.NIMBUSWF","30.00","-2.24","-2.01"],["2026-04-04T00:00:00","EAI.NLR_1.AZ","25.90","-1.75","-6.60"],["2026-04-04T00:00:00","EAI.NLRLD","25.90","-1.75","-6.60"],["2026-04-04T00:00:00","EAI.NPTSOL","29.34","-1.23","-3.68"],["2026-04-04T00:00:00","EAI.NWMADRIDSO","36.22","-0.77","2.74"],["2026-04-04T00:00:00","EAI.OMLP_1.AZ","37.55","-0.32","3.62"],["2026-04-04T00:00:00","EAI.PBENRGY_CT","24.87","-2.11","-7.27"],["2026-04-04T00:00:00","EAI.PBENRGY_ST","24.91","-2.07","-7.27"],["2026-04-04T00:00:00","EAI.PLUM_1C","37.70","-0.50","3.95"],["2026-04-04T00:00:00","EAI.PLUM_PPEA","37.70","-0.50","3.95"],["2026-04-04T00:00:00","AMMO.KEOKUK5","34.22","-2.05","2.02"],["2026-04-04T00:00:00","AMMO.KEOKUK6","34.22","-2.05","2.02"],["2026-04-04T00:00:00","AMMO.KEOKUK7","34.22","-2.05","2.02"],["2026-04-04T00:00:00","AMMO.KEOKUK8","34.22","-2.05","2.02"],["2026-04-04T00:00:00","AMMO.KEOKUK9","34.22","-2.05","2.02"],["2026-04-04T00:00:00","AMMO.KIRK","34.51","-1.60","1.86"],["2026-04-04T00:00:00","AMMO.KIRK_1.AZ","34.54","-1.64","1.93"],["2026-04-04T00:00:00","AMMO.KIRK2.ARR","35.07","-0.96","1.78"],["2026-04-04T00:00:00","AMMO.KLSF1","37.10","-0.64","3.49"],["2026-04-04T00:00:00","AMMO.KLSF2","37.10","-0.64","3.49"],["2026-04-04T00:00:00","AMMO.KMDYCTG1","35.57","-1.17","2.49"],["2026-04-04T00:00:00","AMMO.KMDYCTG2","35.57","-1.17","2.49"],["2026-04-04T00:00:00","AMMO.LABADIE1","33.97","-2.14","1.86"],["2026-04-04T00:00:00","AMMO.LABADIE2","33.95","-2.16","1.86"],["2026-04-04T00:00:00","AMMO.LABADIE3","34.04","-2.07","1.86"],["2026-04-04T00:00:00","AMMO.LABADIE4","34.04","-2.07","1.86"],["2026-04-04T00:00:00","AMMO.LINN_1.AZ","34.37","-1.66","1.78"],["2026-04-04T00:00:00","AMMO.MARC_1.AZ","34.37","-1.69","1.81"],["2026-04-04T00:00:00","AMMO.MARC_NEM","34.51","-1.60","1.86"],["2026-04-04T00:00:00","AMMO.MARC_NG","34.33","-1.70","1.78"],["2026-04-04T00:00:00","AMMO.MERAMEC1","34.54","-1.67","1.96"],["2026-04-04T00:00:00","AMMO.MERAMEC2","34.54","-1.67","1.96"],["2026-04-04T00:00:00","AMMO.MERAMEC3","34.54","-1.67","1.96"],["2026-04-04T00:00:00","AMMO.MERAMEC4","34.54","-1.67","1.96"],["2026-04-04T00:00:00","AMMO.MEXCTG1","34.84","-0.37","0.96"],["2026-04-04T00:00:00","AMMO.MOBCTG1","32.61","-2.09","0.45"],["2026-04-04T00:00:00","AMMO.MOCE_1.AZ","32.61","-2.09","0.45"],["2026-04-04T00:00:00","AMMO.MORUCTG1","32.84","-2.16","0.75"],["2026-04-04T00:00:00","AMMO.MRRIS.SLR","34.37","-1.68","1.80"],["2026-04-04T00:00:00","AMMO.NEWFLOR","34.19","-1.79","1.73"],["2026-04-04T00:00:00","AMMO.NEWMADRID","36.31","-0.80","2.86"],["2026-04-04T00:00:00","AMMO.OSAGE1","31.79","-3.08","0.62"],["2026-04-04T00:00:00","AMMO.OSAGE2","31.79","-3.08","0.62"],["2026-04-04T00:00:00","AMMO.OSAGE3","31.85","-3.02","0.62"],["2026-04-04T00:00:00","AMMO.OSAGE4","31.85","-3.02","0.62"],["2026-04-04T00:00:00","AMMO.OSAGE5","31.86","-3.02","0.63"],["2026-04-04T00:00:00","AMMO.OSAGE6","31.86","-3.02","0.63"],["2026-04-04T00:00:00","AMMO.OSAGE7","31.76","-3.12","0.63"],["2026-04-04T00:00:00","AMMO.OSAGE8","31.76","-3.12","0.63"],["2026-04-04T00:00:00","AMMO.OSAGEEGEN","31.85","-3.02","0.62"],["2026-04-04T00:00:00","AMMO.PENOCTG1","34.61","-1.51","1.87"],["2026-04-04T00:00:00","AMMO.PENOCTG2","34.61","-1.51","1.87"],["2026-04-04T00:00:00","AMMO.PENOCTG3","34.61","-1.51","1.87"],["2026-04-04T00:00:00","AMMO.PENOCTG4","34.61","-1.51","1.87"],["2026-04-04T00:00:00","AMMO.PERR","34.51","-1.60","1.86"],["2026-04-04T00:00:00","AMMO.PERR_1.AZ","35.23","-0.75","1.73"],["2026-04-04T00:00:00","AMMO.PNKYCTG1","35.79","-1.62","3.16"],["2026-04-04T00:00:00","AMMO.PNKYCTG2","35.79","-1.62","3.16"],["2026-04-04T00:00:00","AMMO.PNKYCTG3","35.79","-1.62","3.16"],["2026-04-04T00:00:00","AMMO.PNKYCTG4","35.79","-1.62","3.16"],["2026-04-04T00:00:00","AMMO.PNKYCTG5","35.79","-1.62","3.16"],["2026-04-04T00:00:00","AMMO.PNKYCTG6","35.79","-1.62","3.16"],["2026-04-04T00:00:00","AMMO.PNKYCTG7","35.79","-1.62","3.16"],["2026-04-04T00:00:00","AMMO.PNKYCTG8","35.79","-1.62","3.16"],["2026-04-04T00:00:00","AMMO.RCCKCTG1","35.53","-1.22","2.50"],["2026-04-04T00:00:00","AMMO.RCCKCTG2","35.53","-1.22","2.50"],["2026-04-04T00:00:00","AMMO.RCCKCTG3","35.53","-1.22","2.50"],["2026-04-04T00:00:00","AMMO.RCCKCTG4","35.53","-1.22","2.50"],["2026-04-04T00:00:00","AMMO.RUSHIS1","34.51","-1.72","1.98"],["2026-04-04T00:00:00","AMMO.RUSHIS2","34.51","-1.72","1.98"],["2026-04-04T00:00:00","AMMO.SHOWMS","33.82","-2.19","1.76"],["2026-04-04T00:00:00","AMMO.SIOUX1","34.11","-2.09","1.95"],["2026-04-04T00:00:00","AMMO.SIOUX2","34.13","-2.08","1.96"],["2026-04-04T00:00:00","AMMO.SPLITRAIL","33.98","-2.06","1.79"],["2026-04-04T00:00:00","AMMO.TRIGCTG1","34.51","-1.75","2.01"],["2026-04-04T00:00:00","AMMO.TS1","34.37","-1.41","1.53"],["2026-04-04T00:00:00","AMMO.TS2","34.36","-1.42","1.53"],["2026-04-04T00:00:00","AMMO.UA.AZ","34.44","-1.65","1.84"],["2026-04-04T00:00:00","AMMO.UE","34.51","-1.60","1.86"],["2026-04-04T00:00:00","AMMO.UE.AZ","34.50","-1.60","1.85"],["2026-04-04T00:00:00","AMMO.VANDALIA","35.00","-0.95","1.70"],["2026-04-04T00:00:00","AMMO.VENCTG2","34.50","-1.76","2.01"],["2026-04-04T00:00:00","AMMO.VENCTG3","34.49","-1.77","2.01"],["2026-04-04T00:00:00","AMMO.VENCTG4","34.50","-1.76","2.01"],["2026-04-04T00:00:00","AMMO.VENCTG5","34.50","-1.76","2.01"],["2026-04-04T00:00:00","AMMO.WFSP","34.35","-1.74","1.84"],["2026-04-04T00:00:00","AMMO.WVPA","35.73","-1.04","2.52"],["2026-04-04T00:00:00","AMMO.WVPA.CZHI","35.73","-1.04","2.52"],["2026-04-04T00:00:00","AMMO.WVPA.CZML","35.73","-1.04","2.52"],["2026-04-04T00:00:00","AMMO.WVPA.CZPG","35.73","-1.04","2.52"],["2026-04-04T00:00:00","AMMO.WVPA_3.AZ","36.14","-0.88","2.77"],["2026-04-04T00:00:00","AP","36.33","-0.27","2.35"],["2026-04-04T00:00:00","ARKANSAS.HUB","24.69","-2.15","-7.41"],["2026-04-04T00:00:00","BREC.AZ","38.79","0.58","3.96"],["2026-04-04T00:00:00","BREC.BREC","38.76","0.63","3.88"],["2026-04-04T00:00:00","BREC.CENTURY","38.56","0.32","3.99"],["2026-04-04T00:00:00","BREC.COLE.ARR","38.56","0.32","3.99"],["2026-04-04T00:00:00","BREC.DR.BREC","38.27","-0.14","4.16"],["2026-04-04T00:00:00","BREC.DR.PADUC","38.27","-0.14","4.16"],["2026-04-04T00:00:00","BREC.GREEN1","38.85","0.58","4.02"],["2026-04-04T00:00:00","BREC.GREEN2","38.85","0.58","4.02"],["2026-04-04T00:00:00","BREC.NIPS.GRSL","39.00","0.73","4.02"],["2026-04-04T00:00:00","BREC.PADUCAH1","38.27","-0.14","4.16"],["2026-04-04T00:00:00","BREC.REIDCT","38.82","0.55","4.02"],["2026-04-04T00:00:00","BREC.SEBREE","38.85","0.58","4.02"],["2026-04-04T00:00:00","BREC.SEBREESO","38.84","0.57","4.02"],["2026-04-04T00:00:00","BREC.SEBREESO2","38.84","0.57","4.02"],["2026-04-04T00:00:00","BREC.SKILLMAN","38.75","0.50","4.00"],["2026-04-04T00:00:00","BREC.SMTH1.AMP","38.41","-0.06","4.22"],["2026-04-04T00:00:00","BREC.SMTH2.AMP","38.41","-0.06","4.22"],["2026-04-04T00:00:00","BREC.SMTH3.AMP","38.41","-0.06","4.22"],["2026-04-04T00:00:00","BREC.UNBRIDLED","38.85","0.58","4.02"],["2026-04-04T00:00:00","BREC.WILSON1","38.74","0.32","4.17"],["2026-04-04T00:00:00","CE","36.33","-0.27","2.35"],["2026-04-04T00:00:00","CE.CRETE.NU","36.73","-0.27","2.75"],["2026-04-04T00:00:00","CE.PSG1.IMEA","34.34","-2.05","2.14"],["2026-04-04T00:00:00","CE.PSG1.N_PSG","34.34","-2.05","2.14"],["2026-04-04T00:00:00","CE.PSG2.IMEA","34.34","-2.05","2.14"],["2026-04-04T00:00:00","CE.PSG2.N_PSG","34.34","-2.05","2.14"],["2026-04-04T00:00:00","CE.ZIONEC.MVP","36.42","-0.27","2.44"],["2026-04-04T00:00:00","CIN.08NOBSN1","37.32","0.14","2.93"],["2026-04-04T00:00:00","CIN.08NOBSN2","37.32","0.14","2.93"],["2026-04-04T00:00:00","CIN.AEPE12","37.58","0.40","2.93"],["2026-04-04T00:00:00","MEC.PHEC_3","35.59","-2.27","3.61"],["2026-04-04T00:00:00","MEC.PLYMOUTH1","34.92","-2.06","2.73"],["2026-04-04T00:00:00","MEC.PMEU_1.AZ","33.56","-2.37","1.68"],["2026-04-04T00:00:00","MEC.POCHNT_1","36.35","-2.66","4.76"],["2026-04-04T00:00:00","MEC.PPWIND","36.64","-2.62","5.01"],["2026-04-04T00:00:00","MEC.PRAIRIE","32.59","-3.38","1.72"],["2026-04-04T00:00:00","MEC.RHILLS14","36.15","-2.24","4.14"],["2026-04-04T00:00:00","MEC.RHILLS58","36.15","-2.24","4.14"],["2026-04-04T00:00:00","MEC.RIVSID.ARR","33.07","-0.73","-0.45"],["2026-04-04T00:00:00","MEC.RLGY01","33.12","-0.70","-0.43"],["2026-04-04T00:00:00","MEC.ROLLHILL_1","33.99","-3.26","3.00"],["2026-04-04T00:00:00","MEC.ROLLHILL_2","33.97","-3.28","3.00"],["2026-04-04T00:00:00","MEC.ROLLHILL_3","33.91","-3.34","3.00"],["2026-04-04T00:00:00","MEC.RRHP_U1","33.02","-2.90","1.67"],["2026-04-04T00:00:00","MEC.RRHP_U2","33.02","-2.90","1.67"],["2026-04-04T00:00:00","MEC.SHENDHILLS","30.17","-2.74","-1.34"],["2026-04-04T00:00:00","MEC.SHENDO_1","31.71","-3.13","0.59"],["2026-04-04T00:00:00","MEC.SOTHRNHL1","33.80","-3.02","2.57"],["2026-04-04T00:00:00","MEC.STORMLK_1","35.62","-1.83","3.20"],["2026-04-04T00:00:00","MEC.SYCAMO_1","37.15","-2.41","5.31"],["2026-04-04T00:00:00","MEC.SYCAMO_2","37.15","-2.41","5.31"],["2026-04-04T00:00:00","MEC.UPLS_1.AZ","32.96","-0.82","-0.47"],["2026-04-04T00:00:00","MEC.UPLS_2.AZ","33.81","-2.15","1.71"],["2026-04-04T00:00:00","MEC.VICTRM_1","17.32","-3.12","-13.81"],["2026-04-04T00:00:00","MEC.VIENNA1","17.64","-3.95","-12.66"],["2026-04-04T00:00:00","MEC.WALNUT_W1","34.75","-2.47","2.97"],["2026-04-04T00:00:00","MEC.WEBSTR.MVP","35.94","-2.28","3.97"],["2026-04-04T00:00:00","MEC.WELLSBURG","22.56","-3.37","-8.32"],["2026-04-04T00:00:00","MEC.WSEC3","35.38","-2.26","3.39"],["2026-04-04T00:00:00","MEC.WSEC4","35.38","-2.26","3.39"],["2026-04-04T00:00:00","MGE.AZ","27.09","0.13","-7.29"],["2026-04-04T00:00:00","MGE.BLT_ESR1","27.07","0.20","-7.38"],["2026-04-04T00:00:00","MGE.BLTPLTG6","27.07","0.20","-7.38"],["2026-04-04T00:00:00","MGE.BLTPLTG7","27.07","0.20","-7.38"],["2026-04-04T00:00:00","MGE.CARDNL.MVP","27.00","-0.30","-6.95"],["2026-04-04T00:00:00","MGE.DANE_CTY","26.70","0.11","-7.66"],["2026-04-04T00:00:00","MGE.DRR.DG01","27.08","0.13","-7.30"],["2026-04-04T00:00:00","MGE.DRR.DG02","27.08","0.13","-7.30"],["2026-04-04T00:00:00","MGE.DRR.DG03","27.08","0.13","-7.30"],["2026-04-04T00:00:00","MGE.DRR.DG04","27.08","0.13","-7.30"],["2026-04-04T00:00:00","MGE.DRR.DG05","27.08","0.13","-7.30"],["2026-04-04T00:00:00","MGE.DRR.DG06","27.08","0.13","-7.30"],["2026-04-04T00:00:00","MGE.DRR.DG07","27.08","0.13","-7.30"],["2026-04-04T00:00:00","MGE.DRR.DG08","27.08","0.13","-7.30"],["2026-04-04T00:00:00","MGE.DRR.DG09","27.08","0.13","-7.30"],["2026-04-04T00:00:00","MGE.DRR.DG10","27.08","0.13","-7.30"],["2026-04-04T00:00:00","MGE.HERMSDORF","27.20","0.18","-7.23"],["2026-04-04T00:00:00","MGE.HKP_ESR1","26.41","-0.03","-7.81"],["2026-04-04T00:00:00","MGE.JOUCOLUM1","24.06","-0.32","-9.87"],["2026-04-04T00:00:00","MGE.JOUCOLUM2","24.03","-0.35","-9.87"],["2026-04-04T00:00:00","MGE.LRRGTOT","65.29","2.84","28.20"],["2026-04-04T00:00:00","MGE.MGE","27.09","0.13","-7.29"],["2026-04-04T00:00:00","MGE.MOREY","26.79","-0.04","-7.42"],["2026-04-04T00:00:00","MGE.OBRIEN_N","27.16","-0.01","-7.08"],["2026-04-04T00:00:00","MGE.OBRIEN_S","27.16","-0.01","-7.08"],["2026-04-04T00:00:00","MGE.OBRIEN_W","27.29","-0.09","-6.87"],["2026-04-04T00:00:00","MGE.PINE_HILL","27.47","-0.06","-6.72"],["2026-04-04T00:00:00","MGE.SIX_MILE","26.41","-0.03","-7.81"],["2026-04-04T00:00:00","MGE.SSD_ESR1","27.29","-0.09","-6.87"],["2026-04-04T00:00:00","MGE.SSD_ESR2","27.29","-0.09","-6.87"],["2026-04-04T00:00:00","MGE.SSD_SLR1","27.29","-0.09","-6.87"],["2026-04-04T00:00:00","MGE.SSD_SLR2","27.29","-0.09","-6.87"],["2026-04-04T00:00:00","MGE.STRIX","27.29","-0.09","-6.87"],["2026-04-04T00:00:00","MGE.TYTO","27.25","0.12","-7.12"],["2026-04-04T00:00:00","MGE.WCCF","27.07","0.17","-7.35"],["2026-04-04T00:00:00","MGE.WMARIN034","67.06","3.26","29.55"],["2026-04-04T00:00:00","MGE.WMD_ESR1","26.91","-0.20","-7.14"],["2026-04-04T00:00:00","MHEB","42.40","1.02","7.13"],["2026-04-04T00:00:00","MHEB_EAR","41.25","-0.27","7.27"],["2026-04-04T00:00:00","MICHIGAN.HUB","37.60","0.40","2.95"],["2026-04-04T00:00:00","MINN.HUB","42.61","1.93","6.43"],["2026-04-04T00:00:00","MIUP.ARCP","69.29","5.86","29.18"],["2026-04-04T00:00:00","MIUP.BRULEGHYD","65.83","3.15","28.43"],["2026-04-04T00:00:00","MIUP.CHALKHILL","66.66","3.09","29.32"],["2026-04-04T00:00:00","MIUP.CLOV","69.29","5.86","29.18"],["2026-04-04T00:00:00","MIUP.CLVHDRTN1","69.38","5.95","29.18"],["2026-04-04T00:00:00","MIUP.DETRDBN1","71.40","7.97","29.18"],["2026-04-04T00:00:00","MIUP.DFTR13N1","69.71","6.28","29.18"],["2026-04-04T00:00:00","MIUP.FAIRBNKS1","66.96","3.53","29.18"],["2026-04-04T00:00:00","MIUP.GARSPV1","67.17","3.74","29.18"],["2026-04-04T00:00:00","MIUP.GARSPV2","67.17","3.74","29.18"],["2026-04-04T00:00:00","MIUP.GARWND1","67.17","3.74","29.18"],["2026-04-04T00:00:00","MIUP.GARWND2","67.17","3.74","29.18"],["2026-04-04T00:00:00","MIUP.KUESTER11","66.34","2.96","29.13"],["2026-04-04T00:00:00","MIUP.KUESTER12","66.34","2.96","29.13"],["2026-04-04T00:00:00","MIUP.KUESTER13","66.34","2.96","29.13"],["2026-04-04T00:00:00","MIUP.KUESTER14","66.34","2.96","29.13"],["2026-04-04T00:00:00","MIUP.KUESTER25","66.43","3.05","29.13"],["2026-04-04T00:00:00","MIUP.KUESTER26","66.43","3.05","29.13"],["2026-04-04T00:00:00","MIUP.KUESTER27","66.43","3.05","29.13"],["2026-04-04T00:00:00","MIUP.LITTLQUIN","66.37","3.07","29.05"],["2026-04-04T00:00:00","MIUP.MAGAZESH","69.22","5.79","29.18"],["2026-04-04T00:00:00","MIUP.MANSTQN1","67.97","4.54","29.18"],["2026-04-04T00:00:00","MIUP.MARQ","67.23","3.84","29.14"],["2026-04-04T00:00:00","MIUP.MICHIGMF","65.61","2.93","28.43"],["2026-04-04T00:00:00","MIUP.MIHM11","66.58","3.38","28.95"],["2026-04-04T00:00:00","EAI.PLUM1_MEUC","37.70","-0.50","3.95"],["2026-04-04T00:00:00","EAI.PLUM2_MEUC","37.70","-0.50","3.95"],["2026-04-04T00:00:00","EAI.PLUMPT","37.70","-0.50","3.95"],["2026-04-04T00:00:00","EAI.PMISTSOL","23.53","-1.10","-9.62"],["2026-04-04T00:00:00","EAI.QUARTZ","37.28","-0.19","3.22"],["2026-04-04T00:00:00","EAI.REDFDSOLAR","25.17","-2.02","-7.06"],["2026-04-04T00:00:00","EAI.REMMEL123","25.06","-2.46","-6.73"],["2026-04-04T00:00:00","EAI.RITCH3.ARR","26.72","-1.05","-6.48"],["2026-04-04T00:00:00","EAI.SEARCY","26.72","-1.38","-6.15"],["2026-04-04T00:00:00","EAI.SHRDN1.ARR","25.37","-2.28","-6.60"],["2026-04-04T00:00:00","EAI.SHRDN2.ARR","25.37","-2.28","-6.60"],["2026-04-04T00:00:00","EAI.SHRDN3.ARR","25.37","-2.28","-6.60"],["2026-04-04T00:00:00","EAI.STUTTGART","24.25","-1.33","-8.67"],["2026-04-04T00:00:00","EAI.UPS1_CT1","23.94","-2.47","-7.84"],["2026-04-04T00:00:00","EAI.UPS1_CT2","23.94","-2.47","-7.84"],["2026-04-04T00:00:00","EAI.UPS1_ST","23.94","-2.47","-7.84"],["2026-04-04T00:00:00","EAI.UPS2_CT1","23.94","-2.47","-7.84"],["2026-04-04T00:00:00","EAI.UPS2_CT2","23.94","-2.47","-7.84"],["2026-04-04T00:00:00","EAI.UPS2_ST","23.94","-2.47","-7.84"],["2026-04-04T00:00:00","EAI.UPS3_CT1","23.94","-2.47","-7.84"],["2026-04-04T00:00:00","EAI.UPS3_CT2","23.94","-2.47","-7.84"],["2026-04-04T00:00:00","EAI.UPS3_ST","23.94","-2.47","-7.84"],["2026-04-04T00:00:00","EAI.UPS4_CT1","23.94","-2.47","-7.84"],["2026-04-04T00:00:00","EAI.UPS4_CT2","23.94","-2.47","-7.84"],["2026-04-04T00:00:00","EAI.UPS4_ST","23.94","-2.47","-7.84"],["2026-04-04T00:00:00","EAI.WBSOL","16.29","-0.98","-16.98"],["2026-04-04T00:00:00","EAI.WH_BLUFF1","25.63","-2.19","-6.43"],["2026-04-04T00:00:00","EAI.WH_BLUFF2","25.63","-2.19","-6.43"],["2026-04-04T00:00:00","EAI.WHBLF.ARR","25.45","-2.13","-6.67"],["2026-04-04T00:00:00","EAI.WMPSOL","45.20","-0.03","10.98"],["2026-04-04T00:00:00","EAI.WMULD_1.AZ","46.44","0.05","12.14"],["2026-04-04T00:00:00","EAI.WMULDLD","46.44","0.05","12.14"],["2026-04-04T00:00:00","EAI.WODLN1.ARR","25.63","-2.04","-6.58"],["2026-04-04T00:00:00","EAI.WSTMMP.ARR","40.36","-0.16","6.27"],["2026-04-04T00:00:00","EAI.WTBLF5.ARR","25.63","-2.19","-6.43"],["2026-04-04T00:00:00","EDE","31.55","-1.73","-0.97"],["2026-04-04T00:00:00","EDE.PLUM","37.95","-0.50","4.20"],["2026-04-04T00:00:00","EES.ACAD2_CT1","23.40","-1.97","-8.88"],["2026-04-04T00:00:00","EES.ACAD2_CT2","23.40","-1.97","-8.88"],["2026-04-04T00:00:00","EES.ACAD2_ST","23.40","-1.97","-8.88"],["2026-04-04T00:00:00","EES.ACADA1.ARR","23.40","-1.97","-8.88"],["2026-04-04T00:00:00","EES.ACADA2.ARR","23.40","-1.97","-8.88"],["2026-04-04T00:00:00","EES.AIRLIN.ARR","23.86","-1.02","-9.37"],["2026-04-04T00:00:00","EES.AIRLIQ_GEI","24.08","-0.82","-9.35"],["2026-04-04T00:00:00","EES.AMITESO","24.35","-0.66","-9.24"],["2026-04-04T00:00:00","EES.AXIALL","23.89","-1.80","-8.56"],["2026-04-04T00:00:00","EES.AXLPLQ","23.72","-1.15","-9.38"],["2026-04-04T00:00:00","EES.BASFVFW","24.38","-1.46","-8.41"],["2026-04-04T00:00:00","EES.BASTAP.ARR","22.85","-2.08","-9.32"],["2026-04-04T00:00:00","EES.BASTP1.ARR","22.85","-2.08","-9.32"],["2026-04-04T00:00:00","EES.BASTR1.ARR","22.79","-2.17","-9.29"],["2026-04-04T00:00:00","EES.BASTR2.ARR","22.79","-2.17","-9.29"],["2026-04-04T00:00:00","EES.BC1_1","23.37","-1.40","-9.48"],["2026-04-04T00:00:00","EES.BC1_2","23.37","-1.40","-9.48"],["2026-04-04T00:00:00","EES.BC1_3","23.37","-1.40","-9.48"],["2026-04-04T00:00:00","EES.BC1_4","23.37","-1.40","-9.48"],["2026-04-04T00:00:00","EES.BC2_1","23.32","-1.42","-9.51"],["2026-04-04T00:00:00","EES.BC2_2","23.32","-1.42","-9.51"],["2026-04-04T00:00:00","EES.BC2_3","23.32","-1.42","-9.51"],["2026-04-04T00:00:00","EES.BGTEL1.ARR","24.09","-0.88","-9.28"],["2026-04-04T00:00:00","EES.BRAZ_1.AZ","24.06","-2.33","-7.86"],["2026-04-04T00:00:00","EES.BRAZLD","24.04","-2.35","-7.86"],["2026-04-04T00:00:00","EES.BRTNY1.ARR","24.03","-0.87","-9.35"],["2026-04-04T00:00:00","EES.BRTNY2.ARR","24.03","-0.87","-9.35"],["2026-04-04T00:00:00","EES.BURAS.ARR","24.44","-1.00","-8.81"],["2026-04-04T00:00:00","EES.BXTRW5.ARR","21.32","-1.67","-11.26"],["2026-04-04T00:00:00","EES.BXTRWL.ARR","21.32","-1.67","-11.26"],["2026-04-04T00:00:00","EES.BXWSN2.ARR","21.35","-1.66","-11.24"],["2026-04-04T00:00:00","EES.BYCT1","23.74","-1.73","-8.78"],["2026-04-04T00:00:00","EES.BYCT2","23.74","-1.73","-8.78"],["2026-04-04T00:00:00","EES.BYCT3","23.74","-1.73","-8.78"],["2026-04-04T00:00:00","EES.BYCT4","23.74","-1.73","-8.78"],["2026-04-04T00:00:00","EES.BYGL","22.85","-1.94","-9.46"],["2026-04-04T00:00:00","EES.CALCAS1_CT","24.12","-1.58","-8.55"],["2026-04-04T00:00:00","EES.CALCAS2_CT","24.12","-1.58","-8.55"],["2026-04-04T00:00:00","EES.CALDWEL.AZ","24.60","-1.88","-7.77"],["2026-04-04T00:00:00","EES.CALDWELL","24.60","-1.88","-7.77"],["2026-04-04T00:00:00","EES.CARV_A","23.84","-1.04","-9.37"],["2026-04-04T00:00:00","EES.CARV_BC","23.84","-1.04","-9.37"],["2026-04-04T00:00:00","EES.CC.ACAD2","23.40","-1.97","-8.88"],["2026-04-04T00:00:00","EES.CC.JWL_1","23.77","-1.48","-9.00"],["2026-04-04T00:00:00","EES.CC.JWL_2","23.77","-1.48","-9.00"],["2026-04-04T00:00:00","EES.CC.LKCHAR","23.53","-2.16","-8.56"],["2026-04-04T00:00:00","EES.CC.MTCPS","22.77","-3.52","-7.96"],["2026-04-04T00:00:00","EES.CC.NINEM6","24.08","-1.34","-8.83"],["2026-04-04T00:00:00","EES.CC.NOPS","24.77","-0.84","-8.64"],["2026-04-04T00:00:00","EES.CC.OCAPS","24.35","-1.49","-8.41"],["2026-04-04T00:00:00","EES.CNWAY2.ARR","24.07","-0.85","-9.33"],["2026-04-04T00:00:00","EES.COLY1.ARR","23.55","-1.21","-9.49"],["2026-04-04T00:00:00","EES.CONC","24.27","-1.55","-8.43"],["2026-04-04T00:00:00","EES.CONCECO","24.27","-1.55","-8.43"],["2026-04-04T00:00:00","EES.CONCORDIA","23.17","-1.14","-9.94"],["2026-04-04T00:00:00","EES.CONCPK","24.27","-1.55","-8.43"],["2026-04-04T00:00:00","EES.CONCSUP","24.27","-1.55","-8.43"],["2026-04-04T00:00:00","EES.CONWAY.ARR","24.07","-0.85","-9.33"],["2026-04-04T00:00:00","NSP.FLAMBHYDRO","53.35","6.25","12.85"],["2026-04-04T00:00:00","NSP.FRENCH1","38.59","1.86","2.48"],["2026-04-04T00:00:00","NSP.FRENCH2","38.59","1.86","2.48"],["2026-04-04T00:00:00","NSP.FRENCH3","38.47","1.74","2.48"],["2026-04-04T00:00:00","NSP.FRENCH4","38.47","1.74","2.48"],["2026-04-04T00:00:00","NSP.GARWIN1","37.90","1.16","2.49"],["2026-04-04T00:00:00","NSP.GDMEADOW","36.81","0.08","2.48"],["2026-04-04T00:00:00","NSP.GLU","49.43","4.41","10.77"],["2026-04-04T00:00:00","NSP.GRANTY.ARR","42.24","1.61","6.38"],["2026-04-04T00:00:00","NSP.GRE.BFRDG","36.86","0.04","2.57"],["2026-04-04T00:00:00","NSP.HAMPTN.MVP","40.22","0.78","5.19"],["2026-04-04T00:00:00","NSP.HATFIHAT1","42.75","2.28","6.22"],["2026-04-04T00:00:00","NSP.HCPD.GRVCT","43.39","3.57","5.57"],["2026-04-04T00:00:00","NSP.HCPD.LKCR","37.95","1.15","2.55"],["2026-04-04T00:00:00","NSP.HCPD.MAD","37.54","0.74","2.55"],["2026-04-04T00:00:00","NSP.HCPD.NU","36.91","0.12","2.54"],["2026-04-04T00:00:00","NSP.HCPD.SXFLS","36.60","-0.27","2.62"],["2026-04-04T00:00:00","NSP.HCPD_1.AZ","36.60","-0.27","2.62"],["2026-04-04T00:00:00","NSP.HENNIPIN1","42.58","2.00","6.33"],["2026-04-04T00:00:00","NSP.HIBRDG.7","41.52","1.02","6.25"],["2026-04-04T00:00:00","NSP.HIBRDG.8","41.51","1.01","6.25"],["2026-04-04T00:00:00","NSP.HIBRDG9_1","41.44","0.94","6.25"],["2026-04-04T00:00:00","NSP.HIBRDG9_2","41.44","0.94","6.25"],["2026-04-04T00:00:00","NSP.HOLCOM.HYD","50.56","4.28","12.03"],["2026-04-04T00:00:00","NSP.IBR.YANKE","36.82","0.00","2.57"],["2026-04-04T00:00:00","NSP.INVRHL1","41.41","1.29","5.87"],["2026-04-04T00:00:00","NSP.INVRHL2","41.41","1.29","5.87"],["2026-04-04T00:00:00","NSP.INVRHL3","41.41","1.29","5.87"],["2026-04-04T00:00:00","NSP.INVRHL4","41.41","1.29","5.87"],["2026-04-04T00:00:00","NSP.INVRHL5","41.41","1.29","5.87"],["2026-04-04T00:00:00","NSP.INVRHL6","41.41","1.29","5.87"],["2026-04-04T00:00:00","NSP.JEFFERS2","35.94","-0.88","2.57"],["2026-04-04T00:00:00","NSP.JIMFLS.HYD","49.09","3.36","11.48"],["2026-04-04T00:00:00","NSP.KASOTA","35.95","-0.83","2.53"],["2026-04-04T00:00:00","NSP.KING1","43.23","2.02","6.96"],["2026-04-04T00:00:00","NSP.LYONC.MVP","37.11","0.30","2.56"],["2026-04-04T00:00:00","NSP.MANKATOCT1","35.95","-0.83","2.53"],["2026-04-04T00:00:00","NSP.MANKATOCT2","35.77","-1.01","2.53"],["2026-04-04T00:00:00","NSP.MANKATST31","36.05","-0.74","2.54"],["2026-04-04T00:00:00","NSP.MANKATST32","36.05","-0.74","2.54"],["2026-04-04T00:00:00","NSP.MARSHSOLAR","37.24","0.43","2.56"],["2026-04-04T00:00:00","NSP.MENOMOA","46.46","3.05","9.16"],["2026-04-04T00:00:00","NSP.MERPK1","42.10","1.53","6.32"],["2026-04-04T00:00:00","NSP.MINRVR1","41.10","1.19","5.66"],["2026-04-04T00:00:00","NSP.MINVLY.MVP","39.78","0.61","4.92"],["2026-04-04T00:00:00","NSP.MMPA","41.47","1.46","5.76"],["2026-04-04T00:00:00","NSP.MMPA.BOGWF","42.30","1.75","6.30"],["2026-04-04T00:00:00","NSP.MMPA.FEP","39.84","0.73","4.86"],["2026-04-04T00:00:00","NSP.MMPA.WWF","35.99","-0.87","2.61"],["2026-04-04T00:00:00","NSP.MMPA_1.AZ","41.48","1.47","5.76"],["2026-04-04T00:00:00","NSP.MMU_1.AZ","37.90","0.86","2.79"],["2026-04-04T00:00:00","NSP.MNDAK.WND","36.82","0.00","2.57"],["2026-04-04T00:00:00","NSP.MNTCEL1","41.74","1.21","6.28"],["2026-04-04T00:00:00","NSP.MOR1_IBR","36.12","-0.71","2.58"],["2026-04-04T00:00:00","NSP.MORAINE2","36.12","-0.71","2.58"],["2026-04-04T00:00:00","NSP.MRES","38.44","0.96","3.23"],["2026-04-04T00:00:00","NSP.MRES.MWF","37.40","0.59","2.56"],["2026-04-04T00:00:00","NSP.MRES_5.AZ","42.62","2.08","6.29"],["2026-04-04T00:00:00","NSP.MRES_6.AZ","43.23","2.67","6.31"],["2026-04-04T00:00:00","NSP.NCP.AZ","52.01","4.59","13.17"],["2026-04-04T00:00:00","NSP.NCPLOAD","52.01","4.59","13.17"],["2026-04-04T00:00:00","NSP.NEW_PNEW_","41.76","2.07","5.44"],["2026-04-04T00:00:00","NSP.NOBLE.CWS1","35.58","-1.26","2.59"],["2026-04-04T00:00:00","NSP.NOBLE.CWS2","35.58","-1.26","2.59"],["2026-04-04T00:00:00","NSP.NOBLES.WND","35.58","-1.26","2.59"],["2026-04-04T00:00:00","NSP.NOBLES2.MP","35.58","-1.26","2.59"],["2026-04-04T00:00:00","NSP.NORTHN.WND","36.11","-0.72","2.58"],["2026-04-04T00:00:00","NSP.NSP","42.61","1.92","6.44"],["2026-04-04T00:00:00","NSP.NSPG_1.AZ","40.32","1.13","4.94"],["2026-04-04T00:00:00","NSP.NSPG_2.AZ","37.73","0.94","2.54"],["2026-04-04T00:00:00","NSP.NSTARSOLAR","43.97","2.55","7.17"],["2026-04-04T00:00:00","NSP.NU","36.91","0.12","2.54"],["2026-04-04T00:00:00","NSP.NU.AZ","36.91","0.12","2.54"],["2026-04-04T00:00:00","NSP.NULM.4GT","36.92","0.13","2.54"],["2026-04-04T00:00:00","NSP.NULM.5GT","36.92","0.13","2.54"],["2026-04-04T00:00:00","NSP.NULM.6GT","36.92","0.13","2.54"],["2026-04-04T00:00:00","NSP.NULM.7GT","36.92","0.13","2.54"],["2026-04-04T00:00:00","NSP.NWEC.AZ","45.36","3.69","7.42"],["2026-04-04T00:00:00","NSP.NWELOAD","45.36","3.69","7.42"],["2026-04-04T00:00:00","NSP.OAKLKE_IBR","36.80","-0.02","2.57"],["2026-04-04T00:00:00","NSP.ODELL.WND","35.59","-1.22","2.56"],["2026-04-04T00:00:00","NSP.OTP","37.41","0.60","2.56"],["2026-04-04T00:00:00","NSP.OTPW_1.AZ","37.41","0.60","2.56"],["2026-04-04T00:00:00","NSP.OWATON_SIG","37.37","0.61","2.51"],["2026-04-04T00:00:00","NSP.OWATONA_7","37.37","0.61","2.51"],["2026-04-04T00:00:00","NSP.PRISL1","40.15","0.56","5.34"],["2026-04-04T00:00:00","NSP.PRISL1_LD","40.15","0.56","5.34"],["2026-04-04T00:00:00","NSP.PRISL2","40.15","0.56","5.34"],["2026-04-04T00:00:00","NSP.PRISL2_LD","40.15","0.56","5.34"],["2026-04-04T00:00:00","NSP.PROSE","36.14","-0.73","2.62"],["2026-04-04T00:00:00","NSP.PVALEY.WND","36.81","0.08","2.48"],["2026-04-04T00:00:00","NSP.RAETNA.WND","36.11","-0.72","2.58"],["2026-04-04T00:00:00","NSP.RAPID.ARR","35.95","-0.83","2.53"],["2026-04-04T00:00:00","NSP.REDPINE","36.93","0.12","2.56"],["2026-04-04T00:00:00","NSP.REDWIN1","40.63","0.90","5.48"],["2026-04-04T00:00:00","NSP.REDWIN2","40.63","0.90","5.48"],["2026-04-04T00:00:00","NSP.RIVRSD10","42.52","1.94","6.33"],["2026-04-04T00:00:00","CONS.HARDY","37.99","0.84","2.90"],["2026-04-04T00:00:00","CONS.HART","38.28","1.13","2.90"],["2026-04-04T00:00:00","CONS.HILMN.ARR","38.60","1.43","2.92"],["2026-04-04T00:00:00","CONS.HODENPYL","38.25","1.10","2.90"],["2026-04-04T00:00:00","CONS.HRSY10","38.14","0.98","2.91"],["2026-04-04T00:00:00","CONS.HRSY9","38.14","0.98","2.91"],["2026-04-04T00:00:00","CONS.HRTLND","36.89","-0.28","2.92"],["2026-04-04T00:00:00","CONS.HTWD","38.17","1.03","2.89"],["2026-04-04T00:00:00","CONS.ISABELLA1","35.77","-1.41","2.93"],["2026-04-04T00:00:00","CONS.JACKSON","38.04","0.85","2.94"],["2026-04-04T00:00:00","CONS.JAXON_1","37.99","0.80","2.94"],["2026-04-04T00:00:00","CONS.JAXON_2","37.99","0.80","2.94"],["2026-04-04T00:00:00","CONS.KAL_RGEN_","37.61","0.47","2.89"],["2026-04-04T00:00:00","CONS.KALK","38.56","1.40","2.91"],["2026-04-04T00:00:00","CONS.KARN.ARR","37.10","-0.09","2.94"],["2026-04-04T00:00:00","CONS.KARN3","36.88","-0.31","2.94"],["2026-04-04T00:00:00","CONS.KARN4","36.88","-0.31","2.94"],["2026-04-04T00:00:00","CONS.KENCNTY1","37.41","0.27","2.89"],["2026-04-04T00:00:00","CONS.LANS","37.77","0.60","2.92"],["2026-04-04T00:00:00","CONS.LANS.ARR","37.56","0.38","2.93"],["2026-04-04T00:00:00","CONS.LBWL.ASM2","37.04","-0.14","2.93"],["2026-04-04T00:00:00","CONS.LBWL.ASSM","37.04","-0.14","2.93"],["2026-04-04T00:00:00","CONS.LBWL.CSEL","37.66","0.51","2.90"],["2026-04-04T00:00:00","CONS.LIVINGEN1","38.08","0.91","2.92"],["2026-04-04T00:00:00","CONS.LIVINGEN2","38.08","0.91","2.92"],["2026-04-04T00:00:00","CONS.LIVINGEN3","38.08","0.91","2.92"],["2026-04-04T00:00:00","CONS.LIVINGEN4","38.08","0.91","2.92"],["2026-04-04T00:00:00","CONS.LOUDHYDRO","37.75","0.57","2.93"],["2026-04-04T00:00:00","CONS.LUDINGTN1","37.83","0.68","2.90"],["2026-04-04T00:00:00","CONS.LUDINGTN2","37.83","0.68","2.90"],["2026-04-04T00:00:00","CONS.LUDINGTN3","37.89","0.74","2.90"],["2026-04-04T00:00:00","CONS.LUDINGTN4","37.89","0.74","2.90"],["2026-04-04T00:00:00","CONS.LUDINGTN5","37.88","0.73","2.90"],["2026-04-04T00:00:00","CONS.LUDINGTN6","37.88","0.73","2.90"],["2026-04-04T00:00:00","CONS.LWEP","37.79","0.64","2.90"],["2026-04-04T00:00:00","CONS.MACK.ARR","39.11","1.94","2.92"],["2026-04-04T00:00:00","CONS.MCV","36.60","-0.58","2.93"],["2026-04-04T00:00:00","CONS.MCV.MCV","36.60","-0.58","2.93"],["2026-04-04T00:00:00","CONS.MERIDIAN1","36.70","-0.48","2.93"],["2026-04-04T00:00:00","CONS.MIOHYDRO","38.08","0.91","2.92"],["2026-04-04T00:00:00","CONS.MIPOWER1","37.59","0.44","2.90"],["2026-04-04T00:00:00","CONS.MIPOWER2","37.59","0.44","2.90"],["2026-04-04T00:00:00","CONS.MPPA","38.22","1.05","2.92"],["2026-04-04T00:00:00","CONS.MPPA.ABRW","38.12","0.93","2.94"],["2026-04-04T00:00:00","CONS.MPPA.ASM2","37.04","-0.14","2.93"],["2026-04-04T00:00:00","CONS.MPPA.ASSM","37.04","-0.14","2.93"],["2026-04-04T00:00:00","CONS.MPPA.CHSE","37.66","0.51","2.90"],["2026-04-04T00:00:00","CONS.MPPA.HSLR","38.28","1.13","2.90"],["2026-04-04T00:00:00","CONS.MPPA_3.AZ","37.87","0.68","2.94"],["2026-04-04T00:00:00","CONS.MSCP_1.AZ","38.13","0.97","2.91"],["2026-04-04T00:00:00","CONS.MSCPA","38.08","0.92","2.91"],["2026-04-04T00:00:00","CONS.MSNRD.SOL","35.83","-1.35","2.93"],["2026-04-04T00:00:00","CONS.MUSKSOL","37.98","0.84","2.89"],["2026-04-04T00:00:00","CONS.MWEC","38.27","1.05","2.97"],["2026-04-04T00:00:00","CONS.NESL","38.15","0.98","2.92"],["2026-04-04T00:00:00","CONS.PAL_HEPM","37.04","-0.08","2.87"],["2026-04-04T00:00:00","CONS.PAL_WPSC","37.04","-0.08","2.87"],["2026-04-04T00:00:00","CONS.PFZT","37.58","0.44","2.89"],["2026-04-04T00:00:00","CONS.PINERVR1","36.44","-0.74","2.93"],["2026-04-04T00:00:00","CONS.PNRVR.SOL","36.44","-0.74","2.93"],["2026-04-04T00:00:00","CONS.POLARIS1","36.93","-0.24","2.92"],["2026-04-04T00:00:00","CONS.POLRS.SOL","36.93","-0.24","2.92"],["2026-04-04T00:00:00","CONS.RENAIGEN1","36.97","-0.19","2.91"],["2026-04-04T00:00:00","CONS.RENAIGEN2","36.97","-0.19","2.91"],["2026-04-04T00:00:00","CONS.RENAIGEN3","36.97","-0.19","2.91"],["2026-04-04T00:00:00","CONS.RENAIGEN4","36.97","-0.19","2.91"],["2026-04-04T00:00:00","CONS.ROGERSHYD","37.53","0.38","2.90"],["2026-04-04T00:00:00","CONS.RVRFORK","38.14","0.95","2.94"],["2026-04-04T00:00:00","CONS.RVRFORK2","38.14","0.95","2.94"],["2026-04-04T00:00:00","CONS.S.COLDCRK","38.07","0.92","2.90"],["2026-04-04T00:00:00","CONS.S.GRAT2","36.27","-0.91","2.93"],["2026-04-04T00:00:00","CONS.S.LTROUT","38.99","1.82","2.92"],["2026-04-04T00:00:00","CONS.SAUK1","37.95","0.80","2.90"],["2026-04-04T00:00:00","CONS.SCIT","37.65","0.47","2.93"],["2026-04-04T00:00:00","CONS.SCWND1","37.22","0.06","2.91"],["2026-04-04T00:00:00","CONS.SCWND2","37.22","0.06","2.91"],["2026-04-04T00:00:00","CONS.SCWND3","37.22","0.06","2.91"],["2026-04-04T00:00:00","CONS.SCWND4","37.22","0.06","2.91"],["2026-04-04T00:00:00","CONS.SELC","38.06","0.90","2.91"],["2026-04-04T00:00:00","CONS.SESB","38.08","0.92","2.91"],["2026-04-04T00:00:00","CONS.SPNGCREEK","37.62","0.47","2.90"],["2026-04-04T00:00:00","CONS.SUNFISH2","37.52","0.36","2.91"],["2026-04-04T00:00:00","CONS.THTFD.ARR","37.08","-0.11","2.94"],["2026-04-04T00:00:00","CONS.TIBBITS","38.08","0.94","2.89"],["2026-04-04T00:00:00","CONS.TIPPY","37.91","0.76","2.90"],["2026-04-04T00:00:00","CONS.TUSCOLA1","36.89","-0.30","2.94"],["2026-04-04T00:00:00","CONS.UCMI","38.48","1.33","2.90"],["2026-04-04T00:00:00","CONS.VKLINCOLN","38.51","1.33","2.93"],["2026-04-04T00:00:00","CONS.VKMCBAIN1","36.40","-0.76","2.91"],["2026-04-04T00:00:00","CONS.VSTBG8","37.15","-0.02","2.92"],["2026-04-04T00:00:00","CONS.WEADO.ARR","37.35","0.16","2.94"],["2026-04-04T00:00:00","CONS.WEBBERHYD","37.62","0.46","2.91"],["2026-04-04T00:00:00","CONS.WHITI.ARR","37.78","0.55","2.98"],["2026-04-04T00:00:00","CONS.WOLV","38.41","1.25","2.91"],["2026-04-04T00:00:00","CONS.WPMC","38.14","0.97","2.92"],["2026-04-04T00:00:00","CONS.WPSC_1.AZ","38.27","1.10","2.92"],["2026-04-04T00:00:00","NSP.RIVRSD71","42.52","1.94","6.33"],["2026-04-04T00:00:00","NSP.RIVRSD72","42.52","1.94","6.33"],["2026-04-04T00:00:00","NSP.RIVRSD9","42.52","1.94","6.33"],["2026-04-04T00:00:00","NSP.ROCKRIDG1","35.62","-1.22","2.59"],["2026-04-04T00:00:00","NSP.RWF__1_QS","40.05","0.89","4.91"],["2026-04-04T00:00:00","NSP.RWF__2","40.05","0.89","4.91"],["2026-04-04T00:00:00","NSP.S_RIDGE1","35.62","-1.22","2.59"],["2026-04-04T00:00:00","NSP.SARTELL","42.26","1.63","6.38"],["2026-04-04T00:00:00","NSP.SHAKOBIO1","40.95","1.08","5.62"],["2026-04-04T00:00:00","NSP.SHERC1.SLR","41.86","1.33","6.28"],["2026-04-04T00:00:00","NSP.SHERC2.SLR","41.86","1.33","6.28"],["2026-04-04T00:00:00","NSP.SHERC3.SLR","41.86","1.33","6.28"],["2026-04-04T00:00:00","NSP.SHERCO.3","41.86","1.33","6.28"],["2026-04-04T00:00:00","NSP.SHERCO1","41.71","1.18","6.28"],["2026-04-04T00:00:00","NSP.SMP","38.23","0.89","3.09"],["2026-04-04T00:00:00","NSP.SMPM.S3","41.86","1.33","6.28"],["2026-04-04T00:00:00","NSP.SPGSPG1","41.28","0.78","6.25"],["2026-04-04T00:00:00","NSP.ST_PETER","37.12","0.34","2.53"],["2026-04-04T00:00:00","NSP.STCLOUD1","42.30","1.76","6.29"],["2026-04-04T00:00:00","NSP.STCRO","45.31","2.63","8.43"],["2026-04-04T00:00:00","NSP.STJM_1.AZ","36.69","-0.12","2.56"],["2026-04-04T00:00:00","NSP.STONERAY","36.11","-0.72","2.58"],["2026-04-04T00:00:00","NSP.TEA_1.AZ","38.30","0.92","3.13"],["2026-04-04T00:00:00","NSP.UILK1","36.73","-0.11","2.59"],["2026-04-04T00:00:00","NSP.UOFMGEN1","42.58","2.00","6.33"],["2026-04-04T00:00:00","NSP.UOFMGEN2","42.54","1.91","6.38"],["2026-04-04T00:00:00","NSP.UPLS_1.AZ","40.27","1.81","4.21"],["2026-04-04T00:00:00","NSP.UPLS_2.AZ","40.20","1.06","4.89"],["2026-04-04T00:00:00","NSP.UPLS_3.AZ","37.54","0.74","2.55"],["2026-04-04T00:00:00","NSP.VALYVIEW1","35.71","-1.13","2.59"],["2026-04-04T00:00:00","NSP.VELVAVELV","41.50","1.60","5.65"],["2026-04-04T00:00:00","NSP.W_TRIW_TR","36.57","-0.27","2.59"],["2026-04-04T00:00:00","NSP.WESTSID1","39.79","0.66","4.88"],["2026-04-04T00:00:00","NSP.WHEAT1.ARR","47.78","3.11","10.42"],["2026-04-04T00:00:00","NSP.WHEAT3.ARR","47.78","3.11","10.42"],["2026-04-04T00:00:00","NSP.WHEATON_08","47.78","3.11","10.42"],["2026-04-04T00:00:00","NSP.WHEATON_09","48.04","3.15","10.64"],["2026-04-04T00:00:00","NSP.WHEATON_10","48.04","3.15","10.64"],["2026-04-04T00:00:00","NSP.WHEATON_11","48.04","3.15","10.64"],["2026-04-04T00:00:00","NSP.WHEATON_12","48.04","3.15","10.64"],["2026-04-04T00:00:00","NSP.WHEATON_13","48.04","3.15","10.64"],["2026-04-04T00:00:00","NSP.WILMAR1","35.66","-1.12","2.53"],["2026-04-04T00:00:00","NSP.WILMAR2","35.66","-1.12","2.53"],["2026-04-04T00:00:00","NSP.WIMUNI.AZ","47.66","4.11","9.30"],["2026-04-04T00:00:00","NSP.WINDVEST1","35.62","-1.22","2.59"],["2026-04-04T00:00:00","NSP.WOODST1","35.60","-1.24","2.59"],["2026-04-04T00:00:00","NSP.WPIPST1","36.73","-0.11","2.59"],["2026-04-04T00:00:00","NSP.WPPI","44.13","2.70","7.18"],["2026-04-04T00:00:00","NSP.WPPI_1.AZ","44.13","2.70","7.18"],["2026-04-04T00:00:00","NSP.WSSOT3.HYD","48.78","3.23","11.30"],["2026-04-04T00:00:00","NSP.WSSOT4.HYD","48.79","3.24","11.30"],["2026-04-04T00:00:00","NYISO","37.53","0.18","3.10"],["2026-04-04T00:00:00","OKGE","31.55","-1.73","-0.97"],["2026-04-04T00:00:00","ONT","37.72","0.40","3.07"],["2026-04-04T00:00:00","ONT.DECO.PSOUT","36.95","-0.27","2.97"],["2026-04-04T00:00:00","ONT_W","43.61","3.15","6.21"],["2026-04-04T00:00:00","OPPD","31.55","-1.73","-0.97"],["2026-04-04T00:00:00","OTP.ANT","37.25","0.44","2.56"],["2026-04-04T00:00:00","OTP.ASHTAIII","40.89","0.90","5.74"],["2026-04-04T00:00:00","OTP.ASHTUBULA","40.89","0.90","5.74"],["2026-04-04T00:00:00","OTP.ASTORIA","36.88","0.06","2.57"],["2026-04-04T00:00:00","OTP.AZ","43.24","3.09","5.90"],["2026-04-04T00:00:00","OTP.BENSON.ARR","42.20","2.62","5.33"],["2026-04-04T00:00:00","OTP.BEPC1","41.68","2.10","5.33"],["2026-04-04T00:00:00","OTP.BIGSTON1","37.26","0.45","2.56"],["2026-04-04T00:00:00","OTP.BRDRS1.WND","43.73","3.20","6.28"],["2026-04-04T00:00:00","OTP.CENTER1","40.03","0.31","5.47"],["2026-04-04T00:00:00","OTP.COURTNY.WF","41.28","1.40","5.63"],["2026-04-04T00:00:00","OTP.COYOT1","39.71","-0.03","5.49"],["2026-04-04T00:00:00","OTP.CRIDG1.WND","37.25","0.44","2.56"],["2026-04-04T00:00:00","OTP.CRIDG2.WND","37.25","0.44","2.56"],["2026-04-04T00:00:00","OTP.DHWE","37.05","0.24","2.56"],["2026-04-04T00:00:00","OTP.DR1_2.WND","37.39","0.58","2.56"],["2026-04-04T00:00:00","OTP.DR3.WND","37.39","0.58","2.56"],["2026-04-04T00:00:00","OTP.EDGLYEDGL","48.60","9.05","5.30"],["2026-04-04T00:00:00","OTP.GRANTCO","42.53","2.42","5.86"],["2026-04-04T00:00:00","OTP.GRE","43.20","3.00","5.95"],["2026-04-04T00:00:00","OTP.GRE.ASHTII","40.84","0.85","5.74"],["2026-04-04T00:00:00","OTP.GRE.DEUEL","37.05","0.24","2.56"],["2026-04-04T00:00:00","OTP.GRE.DSA","41.35","1.48","5.62"],["2026-04-04T00:00:00","OTP.GRE.SPRTWD","41.29","1.42","5.62"],["2026-04-04T00:00:00","OTP.GREM_2.AZ","43.21","3.00","5.96"],["2026-04-04T00:00:00","OTP.HETLA","37.57","0.76","2.56"],["2026-04-04T00:00:00","OTP.HILS_1.AZ","43.37","3.13","5.99"],["2026-04-04T00:00:00","OTP.HLSOLAR","43.37","3.31","5.81"],["2026-04-04T00:00:00","OTP.JAMSPK1","41.55","1.71","5.59"],["2026-04-04T00:00:00","OTP.JAMSPK2","41.48","1.64","5.59"],["2026-04-04T00:00:00","OTP.LAKESWIND","44.44","3.91","6.28"],["2026-04-04T00:00:00","OTP.LANGDN1","44.51","4.07","6.19"],["2026-04-04T00:00:00","OTP.LANGDN2","44.51","4.07","6.19"],["2026-04-04T00:00:00","OTP.MDU","37.26","0.45","2.56"],["2026-04-04T00:00:00","OTP.MDU.BSTON1","37.26","0.45","2.56"],["2026-04-04T00:00:00","OTP.MDU.COYOTE","39.71","-0.03","5.49"],["2026-04-04T00:00:00","OTP.MDUM_1.AZ","37.26","0.45","2.56"],["2026-04-04T00:00:00","OTP.MMPA","43.60","3.29","6.06"],["2026-04-04T00:00:00","OTP.MPC","43.65","3.28","6.12"],["2026-04-04T00:00:00","OTP.MPC.ASH","40.89","0.90","5.74"],["2026-04-04T00:00:00","NIPS.PRAXAIR","36.99","0.02","2.72"],["2026-04-04T00:00:00","NIPS.REYNO.MVP","36.67","-0.40","2.82"],["2026-04-04T00:00:00","NIPS.ROSEWRWF","36.27","-0.80","2.82"],["2026-04-04T00:00:00","NIPS.SCHAHP16A","37.25","0.28","2.72"],["2026-04-04T00:00:00","NIPS.SCHAHP16B","37.25","0.28","2.72"],["2026-04-04T00:00:00","NIPS.SCHAHP17","36.93","-0.08","2.76"],["2026-04-04T00:00:00","NIPS.SCHAHP18","36.93","-0.08","2.76"],["2026-04-04T00:00:00","NIPS.STJOHN.LN","36.87","-0.13","2.75"],["2026-04-04T00:00:00","NIPS.USS","36.99","0.02","2.72"],["2026-04-04T00:00:00","NIPS.WHITNGT1","36.44","-0.45","2.64"],["2026-04-04T00:00:00","NIPS.WHITNGT2","36.44","-0.45","2.64"],["2026-04-04T00:00:00","NIPS.WHITNST","36.44","-0.45","2.64"],["2026-04-04T00:00:00","NIPS.WVPA","37.83","0.75","2.83"],["2026-04-04T00:00:00","NIPS.WVPA_1.AZ","37.83","0.75","2.83"],["2026-04-04T00:00:00","NPPD","31.55","-1.73","-0.97"],["2026-04-04T00:00:00","NSP.ADAMSWD1","42.53","2.90","5.38"],["2026-04-04T00:00:00","NSP.AEPE11","49.36","4.35","10.76"],["2026-04-04T00:00:00","NSP.AEPE13","49.36","4.35","10.76"],["2026-04-04T00:00:00","NSP.AEPE18","42.90","2.73","5.92"],["2026-04-04T00:00:00","NSP.AEPE3","49.43","4.40","10.78"],["2026-04-04T00:00:00","NSP.AEPE4","49.36","4.35","10.76"],["2026-04-04T00:00:00","NSP.AEPE5","49.36","4.35","10.76"],["2026-04-04T00:00:00","NSP.AEPE8","49.36","4.35","10.76"],["2026-04-04T00:00:00","NSP.AGASSIZBE","42.26","2.28","5.73"],["2026-04-04T00:00:00","NSP.ALDRIHERC","42.48","1.93","6.30"],["2026-04-04T00:00:00","NSP.ANSON2","36.14","-0.73","2.62"],["2026-04-04T00:00:00","NSP.ANSON3","36.14","-0.73","2.62"],["2026-04-04T00:00:00","NSP.ANSON4","36.14","-0.73","2.62"],["2026-04-04T00:00:00","NSP.AZ","42.58","1.90","6.43"],["2026-04-04T00:00:00","NSP.BAYFRN5","51.79","4.94","12.60"],["2026-04-04T00:00:00","NSP.BAYFRN6","51.78","4.93","12.60"],["2026-04-04T00:00:00","NSP.BE","36.09","-0.68","2.52"],["2026-04-04T00:00:00","NSP.BE1","36.09","-0.68","2.52"],["2026-04-04T00:00:00","NSP.BE2","36.09","-0.68","2.52"],["2026-04-04T00:00:00","NSP.BELW_1.AZ","36.09","-0.68","2.52"],["2026-04-04T00:00:00","NSP.BEPC","40.85","1.65","4.95"],["2026-04-04T00:00:00","NSP.BIGBLUE","35.49","-1.28","2.52"],["2026-04-04T00:00:00","NSP.BIGFALL_A","51.44","4.45","12.74"],["2026-04-04T00:00:00","NSP.BLKBROOK","47.28","3.87","9.16"],["2026-04-04T00:00:00","NSP.BLKDO2","41.74","1.54","5.95"],["2026-04-04T00:00:00","NSP.BLKDO5","41.74","1.54","5.95"],["2026-04-04T00:00:00","NSP.BLKDO6","41.29","1.10","5.94"],["2026-04-04T00:00:00","NSP.BLUE_LK_09","41.29","1.31","5.73"],["2026-04-04T00:00:00","NSP.BLUE_LK_10","41.29","1.31","5.73"],["2026-04-04T00:00:00","NSP.BLUE_LK_11","41.29","1.31","5.73"],["2026-04-04T00:00:00","NSP.BLUE_LK7","41.29","1.31","5.73"],["2026-04-04T00:00:00","NSP.BLUE_LK8","41.29","1.31","5.73"],["2026-04-04T00:00:00","NSP.BLUE1.ARR","41.29","1.31","5.73"],["2026-04-04T00:00:00","NSP.BLUE2.ARR","41.29","1.31","5.73"],["2026-04-04T00:00:00","NSP.BLUE4.ARR","41.29","1.31","5.73"],["2026-04-04T00:00:00","NSP.BR_DIR_TR1","36.86","0.04","2.57"],["2026-04-04T00:00:00","NSP.BRGSRD.MVP","37.69","0.95","2.49"],["2026-04-04T00:00:00","NSP.BSTAR1.WND","36.87","0.05","2.57"],["2026-04-04T00:00:00","NSP.BSTAR2.WND","36.87","0.05","2.57"],["2026-04-04T00:00:00","NSP.BUFFR_TR1","36.86","0.04","2.57"],["2026-04-04T00:00:00","NSP.BUFFR_TR2","36.86","0.04","2.57"],["2026-04-04T00:00:00","NSP.CANFLSG1","41.20","1.41","5.54"],["2026-04-04T00:00:00","NSP.CANFLSG2","41.19","1.40","5.54"],["2026-04-04T00:00:00","NSP.CC.BLKD52","41.74","1.54","5.95"],["2026-04-04T00:00:00","NSP.CC.HIBRDG1","41.49","0.99","6.25"],["2026-04-04T00:00:00","NSP.CC.HIBRDG2","41.48","0.98","6.25"],["2026-04-04T00:00:00","NSP.CC.MANKAT1","35.95","-0.83","2.53"],["2026-04-04T00:00:00","NSP.CC.MANKAT2","35.86","-0.92","2.53"],["2026-04-04T00:00:00","NSP.CC.RIVRSD1","42.52","1.94","6.33"],["2026-04-04T00:00:00","NSP.CC.RIVRSD2","42.52","1.94","6.33"],["2026-04-04T00:00:00","NSP.CEDARFAL","46.66","3.03","9.38"],["2026-04-04T00:00:00","NSP.CH_DIR_TR4","36.11","-0.72","2.58"],["2026-04-04T00:00:00","NSP.CHARA_TR1","36.12","-0.71","2.58"],["2026-04-04T00:00:00","NSP.CHARA_TR2","36.11","-0.72","2.58"],["2026-04-04T00:00:00","NSP.CHARA_TR4","36.11","-0.72","2.58"],["2026-04-04T00:00:00","NSP.CHEMOLSPO","40.78","0.70","5.83"],["2026-04-04T00:00:00","NSP.CHPFL1.HYD","48.47","3.06","11.16"],["2026-04-04T00:00:00","NSP.CHPFL2.HYD","48.56","3.12","11.19"],["2026-04-04T00:00:00","NSP.CHPRES","52.01","4.59","13.17"],["2026-04-04T00:00:00","NSP.CISCO1","35.64","-1.19","2.58"],["2026-04-04T00:00:00","NSP.CMMPA.FAIR","40.32","1.13","4.94"],["2026-04-04T00:00:00","NSP.CMMPA.G","41.65","1.79","5.61"],["2026-04-04T00:00:00","NSP.CMMPA.GF","40.20","1.06","4.89"],["2026-04-04T00:00:00","NSP.CMMPA.GLEN","41.65","1.79","5.61"],["2026-04-04T00:00:00","NSP.CMMPA.JANE","37.47","0.71","2.51"],["2026-04-04T00:00:00","NSP.CMMPA.KASS","37.64","0.90","2.49"],["2026-04-04T00:00:00","NSP.CMMPA.KEN","41.23","1.89","5.09"],["2026-04-04T00:00:00","NSP.CMMPA.SE","37.73","0.94","2.54"],["2026-04-04T00:00:00","NSP.CODA.BYLL","41.40","1.63","5.52"],["2026-04-04T00:00:00","NSP.COYOTE","36.75","-0.07","2.57"],["2026-04-04T00:00:00","NSP.CRNELL.HYD","50.09","3.96","11.88"],["2026-04-04T00:00:00","NSP.CWN1","36.82","0.00","2.57"],["2026-04-04T00:00:00","NSP.CWN2","36.82","0.00","2.57"],["2026-04-04T00:00:00","NSP.DANIELSN1","42.88","3.18","5.45"],["2026-04-04T00:00:00","NSP.DR.BTFN","41.61","1.77","5.59"],["2026-04-04T00:00:00","NSP.DR.MHP","36.09","-0.68","2.52"],["2026-04-04T00:00:00","NSP.DR.MNA","36.09","-0.68","2.52"],["2026-04-04T00:00:00","NSP.DR.SMRT","44.98","2.73","8.00"],["2026-04-04T00:00:00","NSP.EASTRDG1","35.59","-1.25","2.59"],["2026-04-04T00:00:00","NSP.ELLIOTPK1","42.51","1.94","6.32"],["2026-04-04T00:00:00","NSP.EWINGTON1","35.62","-1.21","2.58"],["2026-04-04T00:00:00","NSP.FENTON.WND","35.72","-1.12","2.59"],["2026-04-04T00:00:00","WEC.PORTWA1CT1","32.41","-0.11","-1.73"],["2026-04-04T00:00:00","WEC.PORTWA1CT2","32.42","-0.10","-1.73"],["2026-04-04T00:00:00","WEC.PORTWA1ST0","32.51","-0.01","-1.73"],["2026-04-04T00:00:00","WEC.PORTWCT1","32.62","0.10","-1.73"],["2026-04-04T00:00:00","WEC.PORTWCT2","32.62","0.10","-1.73"],["2026-04-04T00:00:00","WEC.PORTWST1","32.62","0.10","-1.73"],["2026-04-04T00:00:00","WEC.PS_ESR1","36.63","-0.02","2.40"],["2026-04-04T00:00:00","WEC.PS_ESR1_LD","36.63","-0.02","2.40"],["2026-04-04T00:00:00","WEC.PS_SLR1","36.63","-0.02","2.40"],["2026-04-04T00:00:00","WEC.PTBEACB5","61.34","1.35","25.74"],["2026-04-04T00:00:00","WEC.PTBHGB1","61.25","1.26","25.74"],["2026-04-04T00:00:00","WEC.PTBHGB2","61.33","1.34","25.74"],["2026-04-04T00:00:00","WEC.RBC1","59.99","3.17","22.57"],["2026-04-04T00:00:00","WEC.ROOT_PIKE","36.49","-0.18","2.42"],["2026-04-04T00:00:00","WEC.S","40.26","0.66","5.35"],["2026-04-04T00:00:00","WEC.UNIVEV130","32.73","0.01","-1.53"],["2026-04-04T00:00:00","WEC.VALLYGA1","37.06","0.44","2.37"],["2026-04-04T00:00:00","WEC.VALLYGA2","37.00","0.38","2.37"],["2026-04-04T00:00:00","WEC.WEPM_1.AZ","69.29","5.86","29.18"],["2026-04-04T00:00:00","WEC.WEPM_2.AZ","66.99","3.71","29.03"],["2026-04-04T00:00:00","WEC.WPPI","44.18","1.28","8.65"],["2026-04-04T00:00:00","WEC.WPPI_1.AZ","46.71","1.35","11.11"],["2026-04-04T00:00:00","WEC.WPPI_3.AZ","26.53","1.00","-8.72"],["2026-04-04T00:00:00","WFEC","31.55","-1.73","-0.97"],["2026-04-04T00:00:00","WPS.AZ","68.38","3.16","30.97"],["2026-04-04T00:00:00","WPS.BDGHLW1S","28.93","-0.48","-4.84"],["2026-04-04T00:00:00","WPS.CC.FOX1","64.96","1.61","29.10"],["2026-04-04T00:00:00","WPS.CC.FOX2","64.96","1.61","29.10"],["2026-04-04T00:00:00","WPS.COLUMBIA1","24.06","-0.32","-9.87"],["2026-04-04T00:00:00","WPS.COLUMBIA2","24.03","-0.35","-9.87"],["2026-04-04T00:00:00","WPS.CRANECREK","36.25","-0.46","2.46"],["2026-04-04T00:00:00","WPS.CUSTEGEN1","63.16","2.73","26.18"],["2026-04-04T00:00:00","WPS.DEPERE","65.91","2.30","29.36"],["2026-04-04T00:00:00","WPS.DPC.WESTN4","59.89","3.06","22.58"],["2026-04-04T00:00:00","WPS.FORWARD","0.00","0.81","-35.06"],["2026-04-04T00:00:00","WPS.FORWARD_LD","0.00","0.81","-35.06"],["2026-04-04T00:00:00","WPS.FOX_CT1","64.97","1.62","29.10"],["2026-04-04T00:00:00","WPS.FOX_CT2","64.97","1.62","29.10"],["2026-04-04T00:00:00","WPS.FOX_ST1_1","64.95","1.60","29.10"],["2026-04-04T00:00:00","WPS.FOX_ST1_2","64.95","1.60","29.10"],["2026-04-04T00:00:00","WPS.GLU","59.85","2.66","22.94"],["2026-04-04T00:00:00","WPS.GRFTR.ARR","61.76","4.20","23.31"],["2026-04-04T00:00:00","WPS.HNSATOA","67.43","2.48","30.70"],["2026-04-04T00:00:00","WPS.LAKEFRN95","63.27","2.69","26.33"],["2026-04-04T00:00:00","WPS.LAKEFRN99","63.27","2.69","26.33"],["2026-04-04T00:00:00","WPS.MENOMPK","67.18","3.40","29.53"],["2026-04-04T00:00:00","WPS.MEWD_M1","55.19","3.65","17.29"],["2026-04-04T00:00:00","WPS.MPU","63.19","2.57","26.37"],["2026-04-04T00:00:00","WPS.MPUG_1.AZ","63.19","2.57","26.37"],["2026-04-04T00:00:00","WPS.OCONTO.MP","66.82","2.92","29.65"],["2026-04-04T00:00:00","WPS.PTBEACH_PV","62.58","1.60","26.73"],["2026-04-04T00:00:00","WPS.PULLIAM31","66.95","3.18","29.52"],["2026-04-04T00:00:00","WPS.REDBARN1W","29.33","-0.63","-4.29"],["2026-04-04T00:00:00","WPS.TWOCRK1S","62.46","1.45","26.76"],["2026-04-04T00:00:00","WPS.UMERC","67.13","3.36","29.52"],["2026-04-04T00:00:00","WPS.WEM31","67.10","3.31","29.54"],["2026-04-04T00:00:00","WPS.WEM32","67.06","3.26","29.55"],["2026-04-04T00:00:00","WPS.WEM33","67.06","3.26","29.55"],["2026-04-04T00:00:00","WPS.WESRCE1_LD","59.79","3.16","22.38"],["2026-04-04T00:00:00","WPS.WESRCE2_LD","59.79","3.16","22.38"],["2026-04-04T00:00:00","WPS.WESTON11","59.79","3.16","22.38"],["2026-04-04T00:00:00","WPS.WESTON12","59.79","3.16","22.38"],["2026-04-04T00:00:00","WPS.WESTON13","59.79","3.16","22.38"],["2026-04-04T00:00:00","WPS.WESTON14","59.79","3.16","22.38"],["2026-04-04T00:00:00","WPS.WESTON15","59.79","3.16","22.38"],["2026-04-04T00:00:00","WPS.WESTON16","59.79","3.16","22.38"],["2026-04-04T00:00:00","WPS.WESTON17","59.79","3.16","22.38"],["2026-04-04T00:00:00","WPS.WESTON3","59.79","3.16","22.38"],["2026-04-04T00:00:00","WPS.WESTON4","59.89","3.06","22.58"],["2026-04-04T00:00:00","WPS.WPSE","67.15","3.37","29.53"],["2026-04-04T00:00:00","WPS.WPSM","69.16","3.19","31.72"],["2026-04-04T00:00:00","WR","31.55","-1.73","-0.97"],["2026-04-04T00:00:00","WR.MEUC_1.AZ","34.47","-0.27","0.49"],["2026-04-04T00:00:00","WR.MEUCFRED1","35.80","-1.44","2.99"],["2026-04-04T00:00:00","WR.MEUCFRED2","35.80","-1.44","2.99"],["2026-04-04T00:00:00","WR.MEUCLADD","34.46","-0.97","1.18"],["2026-04-04T00:00:00","WR.MOWR","35.78","-0.27","1.80"],["2026-04-04T00:00:00","WR.MOWR_1.AZ","35.54","-0.27","1.56"],["2026-04-04T00:00:00","WR.THAYERLD","34.47","-0.27","0.49"],["2026-04-04T00:00:00","YAD","37.86","0.09","3.52"],["2026-04-04T00:00:00","MEC.ALTM_1.AZ","33.11","-2.41","1.27"],["2026-04-04T00:00:00","MEC.ALTW","32.68","-2.11","0.54"],["2026-04-04T00:00:00","MEC.AMES","51.04","-2.70","19.49"],["2026-04-04T00:00:00","MEC.AMES_1.AZ","51.04","-2.70","19.49"],["2026-04-04T00:00:00","MEC.AMES_UNIT8","50.75","-2.71","19.21"],["2026-04-04T00:00:00","MEC.ARBHILL_S","35.08","-2.98","3.81"],["2026-04-04T00:00:00","MEC.ARBORHL1","35.08","-2.98","3.81"],["2026-04-04T00:00:00","MEC.ATLN","34.50","-2.58","2.83"],["2026-04-04T00:00:00","MEC.AZ","35.22","-1.86","2.83"],["2026-04-04T00:00:00","MEC.BEAVERCR","35.40","-2.72","3.87"],["2026-04-04T00:00:00","MEC.BEPM.CPZD","36.34","-0.57","2.66"],["2026-04-04T00:00:00","MEC.BEPM_1.AZ","33.07","-1.18","0.00"],["2026-04-04T00:00:00","MEC.BEPM_WS3","35.38","-2.26","3.39"],["2026-04-04T00:00:00","MEC.BEPM_WS4","35.38","-2.26","3.39"],["2026-04-04T00:00:00","MEC.CAROL_W1","13.19","-3.10","-17.96"],["2026-04-04T00:00:00","MEC.CAROLL_W2","13.19","-3.10","-17.96"],["2026-04-04T00:00:00","MEC.CC.GDM1","35.76","-2.35","3.86"],["2026-04-04T00:00:00","MEC.CC.GDM2","35.76","-2.35","3.86"],["2026-04-04T00:00:00","MEC.CENTURY_1","32.04","-2.82","0.61"],["2026-04-04T00:00:00","MEC.CFU","34.87","-0.89","1.51"],["2026-04-04T00:00:00","MEC.CFU_1.AZ","34.88","-0.88","1.51"],["2026-04-04T00:00:00","MEC.CFU6","34.91","-0.83","1.49"],["2026-04-04T00:00:00","MEC.CFU7","34.91","-0.83","1.49"],["2026-04-04T00:00:00","MEC.CHASCS_W","33.81","-1.23","0.79"],["2026-04-04T00:00:00","MEC.CHASCS1","33.81","-1.23","0.79"],["2026-04-04T00:00:00","MEC.CHASCS2","33.81","-1.23","0.79"],["2026-04-04T00:00:00","MEC.CHICKASAW","35.83","-0.82","2.40"],["2026-04-04T00:00:00","MEC.CLIPR1","35.60","-1.95","3.30"],["2026-04-04T00:00:00","MEC.CMMPA.ELD","32.96","-0.82","-0.47"],["2026-04-04T00:00:00","MEC.CMMPA.MONT","33.81","-2.15","1.71"],["2026-04-04T00:00:00","MEC.COMP.ARR","35.10","-0.96","1.81"],["2026-04-04T00:00:00","MEC.CONTRAIL1","28.68","-4.64","-0.93"],["2026-04-04T00:00:00","MEC.CORALV1","35.31","-0.91","1.97"],["2026-04-04T00:00:00","MEC.CORALV2","35.31","-0.91","1.97"],["2026-04-04T00:00:00","MEC.CORALV3","35.31","-0.91","1.97"],["2026-04-04T00:00:00","MEC.CORALV4","35.31","-0.91","1.97"],["2026-04-04T00:00:00","MEC.DIAMNDTR1","35.23","-1.46","2.44"],["2026-04-04T00:00:00","MEC.DR.CFU_ECG","34.85","-0.99","1.59"],["2026-04-04T00:00:00","MEC.DR.CFU_SM","34.91","-0.83","1.49"],["2026-04-04T00:00:00","MEC.DR.RIA","33.20","-0.62","-0.43"],["2026-04-04T00:00:00","MEC.ECLIPSE1","35.05","-2.99","3.79"],["2026-04-04T00:00:00","MEC.EL_FARM_1","34.89","-0.99","1.63"],["2026-04-04T00:00:00","MEC.EL_FARM_2","34.87","-1.01","1.63"],["2026-04-04T00:00:00","MEC.EL_FARM_3","34.79","-1.06","1.60"],["2026-04-04T00:00:00","MEC.FARMER","29.82","-2.69","-1.74"],["2026-04-04T00:00:00","MEC.GDMEC_1","35.76","-2.35","3.86"],["2026-04-04T00:00:00","MEC.GDMEC_1_3","35.76","-2.35","3.86"],["2026-04-04T00:00:00","MEC.GDMEC_2","35.76","-2.35","3.86"],["2026-04-04T00:00:00","MEC.GDMEC_2_3","35.76","-2.35","3.86"],["2026-04-04T00:00:00","MEC.GENESEO","35.16","-1.79","2.70"],["2026-04-04T00:00:00","MEC.GLACIERS","35.01","-1.95","2.71"],["2026-04-04T00:00:00","MEC.HCPD.ABRN","14.28","-3.09","-16.88"],["2026-04-04T00:00:00","MEC.HIGHLAND1","34.97","-1.94","2.66"],["2026-04-04T00:00:00","MEC.HIGHLAND2","34.98","-1.93","2.66"],["2026-04-04T00:00:00","MEC.HIGHLAND3","34.97","-1.94","2.66"],["2026-04-04T00:00:00","MEC.HOLLIDAYCR","37.12","-2.32","5.19"],["2026-04-04T00:00:00","MEC.HRTDV2.WND","35.25","-2.79","3.79"],["2026-04-04T00:00:00","MEC.IDAGROVE","34.46","-2.43","2.64"],["2026-04-04T00:00:00","MEC.IDAGROVEW","34.56","-2.36","2.67"],["2026-04-04T00:00:00","MEC.IVESTER","22.59","-3.34","-8.32"],["2026-04-04T00:00:00","MEC.KNOXIN_1","35.80","-0.72","2.27"],["2026-04-04T00:00:00","MEC.KOSUTH.MVP","34.85","-1.90","2.50"],["2026-04-04T00:00:00","MEC.LAUREL_1","23.23","-3.98","-7.04"],["2026-04-04T00:00:00","MEC.LOUISA_1","35.36","-0.95","2.06"],["2026-04-04T00:00:00","MEC.LUNDGREN","35.44","-2.63","3.82"],["2026-04-04T00:00:00","MEC.LUNDQS_1","34.92","-1.00","1.67"],["2026-04-04T00:00:00","MEC.LVED_1.AZ","35.81","-0.96","2.52"],["2026-04-04T00:00:00","MEC.MACKSBURG","27.71","-4.32","-2.22"],["2026-04-04T00:00:00","MEC.MEAN.LD","34.25","-1.30","1.30"],["2026-04-04T00:00:00","MEC.MEAN_1.AZ","14.28","-3.09","-16.88"],["2026-04-04T00:00:00","MEC.MEAN_10.AZ","34.12","-0.91","0.78"],["2026-04-04T00:00:00","MEC.MEAN_2.AZ","33.37","-0.51","-0.37"],["2026-04-04T00:00:00","MEC.MEAN_3.AZ","35.74","-1.95","3.44"],["2026-04-04T00:00:00","MEC.MEAN_4.AZ","34.61","-0.90","1.26"],["2026-04-04T00:00:00","MEC.MEAN_5.AZ","35.27","-1.51","2.53"],["2026-04-04T00:00:00","MEC.MEAN_6.AZ","34.10","-2.06","1.91"],["2026-04-04T00:00:00","MEC.MEAN_7.AZ","34.19","-1.74","1.68"],["2026-04-04T00:00:00","MEC.MEAN_8.AZ","35.81","-0.96","2.52"],["2026-04-04T00:00:00","MEC.MECB","35.22","-1.85","2.82"],["2026-04-04T00:00:00","MEC.MOLCT_14","33.19","-0.63","-0.43"],["2026-04-04T00:00:00","MEC.MORNLIGHT","35.09","-2.95","3.79"],["2026-04-04T00:00:00","MEC.MRES.PELLA","33.47","-2.45","1.67"],["2026-04-04T00:00:00","MEC.MRES_1.AZ","34.50","-2.58","2.83"],["2026-04-04T00:00:00","MEC.NEALN_3","35.20","-1.90","2.85"],["2026-04-04T00:00:00","MEC.NEALS_4","35.20","-1.90","2.85"],["2026-04-04T00:00:00","MEC.NORTHENG","35.06","-1.81","2.62"],["2026-04-04T00:00:00","MEC.NWHAR_IBR","21.87","-2.81","-9.57"],["2026-04-04T00:00:00","MEC.OAKGRM.MVP","33.09","-0.84","-0.32"],["2026-04-04T00:00:00","MEC.OBRIEN","34.97","-1.90","2.62"],["2026-04-04T00:00:00","MEC.OBRIEN.MVP","35.03","-1.84","2.62"],["2026-04-04T00:00:00","MEC.ORIENT1","33.65","-3.16","2.56"],["2026-04-04T00:00:00","MEC.OTTUMWA1","34.38","-1.63","1.76"],["2026-04-04T00:00:00","MEC.PALOALTO1","34.84","-1.95","2.54"],["2026-04-04T00:00:00","MEC.PELLA","33.56","-2.37","1.68"],["2026-04-04T00:00:00","MEC.PHEC_1","35.59","-2.27","3.61"],["2026-04-04T00:00:00","MEC.PHEC_2","35.59","-2.27","3.61"],["2026-04-04T00:00:00","HMPL.HMPL_1.AZ","39.27","1.01","4.01"],["2026-04-04T00:00:00","HMPL.HMPLOAD","39.27","1.01","4.01"],["2026-04-04T00:00:00","ILGEN1.AGG","35.77","-1.08","2.60"],["2026-04-04T00:00:00","ILGEN10.AGG","34.57","-0.81","1.13"],["2026-04-04T00:00:00","ILGEN2.AGG","35.77","-1.08","2.60"],["2026-04-04T00:00:00","ILGEN3.AGG","34.29","-2.06","2.10"],["2026-04-04T00:00:00","ILGEN4.AGG","33.74","-0.61","0.10"],["2026-04-04T00:00:00","ILGEN5.AGG","35.58","-0.69","2.02"],["2026-04-04T00:00:00","ILGEN7.AGG","34.72","-0.85","1.32"],["2026-04-04T00:00:00","ILLINOIS.HUB","35.01","-1.27","2.03"],["2026-04-04T00:00:00","INDIANA.HUB","37.94","0.71","2.98"],["2026-04-04T00:00:00","INDN","31.55","-1.73","-0.97"],["2026-04-04T00:00:00","IPL.16EVCT7","36.16","-1.03","2.94"],["2026-04-04T00:00:00","IPL.16EVCT8","36.16","-1.03","2.94"],["2026-04-04T00:00:00","IPL.16EVST9","36.19","-1.00","2.94"],["2026-04-04T00:00:00","IPL.16GEOR11G","37.58","0.39","2.94"],["2026-04-04T00:00:00","IPL.16GEOR22G","37.58","0.39","2.94"],["2026-04-04T00:00:00","IPL.16GEOR33G","37.58","0.39","2.94"],["2026-04-04T00:00:00","IPL.16GEOR44G","37.58","0.39","2.94"],["2026-04-04T00:00:00","IPL.16PETE.AGG","36.80","-0.40","2.95"],["2026-04-04T00:00:00","IPL.16PETEE3","36.87","-0.33","2.95"],["2026-04-04T00:00:00","IPL.16PETEE4","36.80","-0.40","2.95"],["2026-04-04T00:00:00","IPL.16STOC4C4","37.24","0.05","2.94"],["2026-04-04T00:00:00","IPL.16STOC5C5","37.24","0.05","2.94"],["2026-04-04T00:00:00","IPL.16STOT.AGG","37.12","-0.07","2.94"],["2026-04-04T00:00:00","IPL.16STOU5O5","37.03","-0.16","2.94"],["2026-04-04T00:00:00","IPL.16STOU6O6","37.13","-0.06","2.94"],["2026-04-04T00:00:00","IPL.16STOU7O7","37.14","-0.05","2.94"],["2026-04-04T00:00:00","IPL.16STOUCC6","37.24","0.05","2.94"],["2026-04-04T00:00:00","IPL.16STOUTR1","37.26","0.07","2.94"],["2026-04-04T00:00:00","IPL.16SYST.AGG","36.97","-0.23","2.95"],["2026-04-04T00:00:00","IPL.AZ","37.48","0.29","2.94"],["2026-04-04T00:00:00","IPL.CC.IPLEV01","36.17","-1.02","2.94"],["2026-04-04T00:00:00","IPL.HE","36.89","-0.30","2.94"],["2026-04-04T00:00:00","IPL.HEPM_1.AZ","36.89","-0.30","2.94"],["2026-04-04T00:00:00","IPL.IPL","37.48","0.29","2.94"],["2026-04-04T00:00:00","IPL.PEC01","36.87","-0.33","2.95"],["2026-04-04T00:00:00","IPL.PIKECB01","36.87","-0.33","2.95"],["2026-04-04T00:00:00","IPL.STOU3.ARR","37.23","0.04","2.94"],["2026-04-04T00:00:00","IPL.WVPA","37.48","0.29","2.94"],["2026-04-04T00:00:00","KACY","31.55","-1.73","-0.97"],["2026-04-04T00:00:00","KCPL","31.55","-1.73","-0.97"],["2026-04-04T00:00:00","LAFA.AZ","24.14","-1.17","-8.94"],["2026-04-04T00:00:00","LAFA.HARGIS1","24.21","-1.10","-8.94"],["2026-04-04T00:00:00","LAFA.HARGIS2","24.21","-1.10","-8.94"],["2026-04-04T00:00:00","LAFA.LABBE1","23.95","-1.35","-8.95"],["2026-04-04T00:00:00","LAFA.LABBE2","23.95","-1.35","-8.95"],["2026-04-04T00:00:00","LAFA.LAFA","24.14","-1.17","-8.94"],["2026-04-04T00:00:00","LAGN.DEMCO1.AZ","23.89","-0.96","-9.40"],["2026-04-04T00:00:00","LAGN.LAGN_1.AZ","24.34","-1.33","-8.58"],["2026-04-04T00:00:00","LAGT.1803","24.37","-1.34","-8.54"],["2026-04-04T00:00:00","LAGT.1803CEG","24.37","-1.34","-8.54"],["2026-04-04T00:00:00","LAGT.LOGC.ARR","22.84","-2.09","-9.32"],["2026-04-04T00:00:00","LAGT.PCE","23.59","-1.23","-9.43"],["2026-04-04T00:00:00","LEPA.AZ","23.89","-1.14","-9.22"],["2026-04-04T00:00:00","LEPA.CPLAQ.ARR","24.30","-0.54","-9.41"],["2026-04-04T00:00:00","LEPA.HOUMA","24.20","-0.97","-9.08"],["2026-04-04T00:00:00","LEPA.HOUMA_G14","24.20","-0.97","-9.08"],["2026-04-04T00:00:00","LEPA.HOUMA_G15","24.20","-0.97","-9.08"],["2026-04-04T00:00:00","LEPA.HOUMA_G16","24.20","-0.97","-9.08"],["2026-04-04T00:00:00","LEPA.LEPA","23.98","-1.43","-8.84"],["2026-04-04T00:00:00","LEPA.MGC_UNT01","23.95","-1.27","-9.03"],["2026-04-04T00:00:00","LEPA.MRCTY.ARR","23.95","-1.27","-9.03"],["2026-04-04T00:00:00","LEPA.MURRAY","20.71","-3.15","-10.39"],["2026-04-04T00:00:00","LES","31.55","-1.73","-0.97"],["2026-04-04T00:00:00","LGEE","38.00","0.49","3.26"],["2026-04-04T00:00:00","LOUISIANA.HUB","23.86","-0.98","-9.41"],["2026-04-04T00:00:00","MDU.AZ","40.24","0.94","5.05"],["2026-04-04T00:00:00","MDU.BADGERWND","39.55","-0.03","5.33"],["2026-04-04T00:00:00","MDU.BDGRWF2OON","39.55","-0.03","5.33"],["2026-04-04T00:00:00","MDU.BEPC","39.70","0.55","4.90"],["2026-04-04T00:00:00","MDU.CEDARHLS","38.85","-0.33","4.93"],["2026-04-04T00:00:00","MDU.DIAMNDWILW","38.85","-0.33","4.93"],["2026-04-04T00:00:00","MDU.ELLNDL.MVP","40.29","1.16","4.88"],["2026-04-04T00:00:00","MDU.ELLNDL_LD","40.68","1.52","4.91"],["2026-04-04T00:00:00","MDU.ELLNDL_LD2","40.66","1.50","4.91"],["2026-04-04T00:00:00","MDU.FOXTL.WND","40.66","1.50","4.91"],["2026-04-04T00:00:00","MDU.GLENDC1","39.70","0.43","5.02"],["2026-04-04T00:00:00","MDU.GLENDC2","39.70","0.43","5.02"],["2026-04-04T00:00:00","MDU.GLENULST_6","40.09","0.52","5.32"],["2026-04-04T00:00:00","MDU.GRE.ELBESS","39.61","0.03","5.33"],["2026-04-04T00:00:00","MDU.GRE.EMMLOG","39.61","0.03","5.33"],["2026-04-04T00:00:00","MDU.HESKET_3","40.08","0.51","5.32"],["2026-04-04T00:00:00","MDU.HESKET_4","40.08","0.51","5.32"],["2026-04-04T00:00:00","MDU.LEWIS2","40.00","0.60","5.15"],["2026-04-04T00:00:00","MDU.MCTURB1","39.41","0.18","4.98"],["2026-04-04T00:00:00","MDU.MDU","39.98","0.59","5.14"],["2026-04-04T00:00:00","MDU.MERRICOURT","40.66","1.50","4.91"],["2026-04-04T00:00:00","MDU.MPC","40.09","0.45","5.39"],["2026-04-04T00:00:00","MDU.NWPS","40.09","0.45","5.39"],["2026-04-04T00:00:00","MDU.OTP","40.09","0.45","5.39"],["2026-04-04T00:00:00","MDU.OTPW_1.AZ","40.09","0.45","5.39"],["2026-04-04T00:00:00","MDU.TATANKA1","40.66","1.50","4.91"],["2026-04-04T00:00:00","MDU.TSWF1","36.07","-0.59","2.41"],["2026-04-04T00:00:00","MDU.WISHEKNW1","39.55","-0.03","5.33"],["2026-04-04T00:00:00","MEC.ADAIR_W1","33.70","-3.04","2.49"],["2026-04-04T00:00:00","MEC.ADAMS","25.90","-5.34","-3.01"],["2026-04-04T00:00:00","OTP.MPC.ASH2","40.84","0.85","5.74"],["2026-04-04T00:00:00","OTP.MPC.BUTLER","42.26","2.28","5.73"],["2026-04-04T00:00:00","OTP.MPC.COYT1","39.71","-0.03","5.49"],["2026-04-04T00:00:00","OTP.MPC.LANGDN","44.51","4.07","6.19"],["2026-04-04T00:00:00","OTP.MPC.OLVIII","39.88","0.20","5.43"],["2026-04-04T00:00:00","OTP.MPC.OXBOW","41.98","2.06","5.67"],["2026-04-04T00:00:00","OTP.MPC.YNG2","39.87","0.14","5.48"],["2026-04-04T00:00:00","OTP.MPWR","40.84","0.85","5.74"],["2026-04-04T00:00:00","OTP.MRES","43.02","2.71","6.06"],["2026-04-04T00:00:00","OTP.MRES.CVLR","45.18","4.62","6.31"],["2026-04-04T00:00:00","OTP.MRES.HILS","43.37","3.13","5.99"],["2026-04-04T00:00:00","OTP.MRES.NTWD","43.35","3.04","6.06"],["2026-04-04T00:00:00","OTP.MRES_8.AZ","43.05","2.74","6.06"],["2026-04-04T00:00:00","OTP.MUAG","44.50","4.25","6.00"],["2026-04-04T00:00:00","OTP.NSP","42.68","2.58","5.85"],["2026-04-04T00:00:00","OTP.NSPP_1.AZ","42.68","2.58","5.85"],["2026-04-04T00:00:00","OTP.NSPX.ADA","42.26","2.28","5.73"],["2026-04-04T00:00:00","OTP.NWPS","37.26","0.45","2.56"],["2026-04-04T00:00:00","OTP.OTP","43.03","3.03","5.75"],["2026-04-04T00:00:00","OTP.OTPW_1.AZ","45.83","5.28","6.30"],["2026-04-04T00:00:00","OTP.OTPW_10.AZ","39.84","-0.27","5.86"],["2026-04-04T00:00:00","OTP.OTPW_11.AZ","41.55","1.97","5.33"],["2026-04-04T00:00:00","OTP.OTPW_12.AZ","42.39","2.23","5.91"],["2026-04-04T00:00:00","OTP.OTPW_14.AZ","37.57","0.76","2.56"],["2026-04-04T00:00:00","OTP.OTPW_2.AZ","43.91","3.52","6.14"],["2026-04-04T00:00:00","OTP.OTPW_8.AZ","45.62","5.09","6.28"],["2026-04-04T00:00:00","OTP.OTPW_9.AZ","45.39","4.83","6.31"],["2026-04-04T00:00:00","OTP.RUGBY1_IBR","42.49","2.32","5.92"],["2026-04-04T00:00:00","OTP.RUGBY1MRES","42.49","2.32","5.92"],["2026-04-04T00:00:00","OTP.RUGBY1UMMP","42.49","2.32","5.92"],["2026-04-04T00:00:00","OTP.RUGBY1UPLS","42.49","2.32","5.92"],["2026-04-04T00:00:00","OTP.SLWAYO1","46.30","5.39","6.66"],["2026-04-04T00:00:00","OTP.TATANKA","36.88","0.06","2.57"],["2026-04-04T00:00:00","OTP.TATANKARID","36.88","0.06","2.57"],["2026-04-04T00:00:00","PJMC","36.33","-0.27","2.35"],["2026-04-04T00:00:00","PSEG","36.33","-0.27","2.35"],["2026-04-04T00:00:00","PSI_GEN.AGG","36.62","-0.57","2.94"],["2026-04-04T00:00:00","SBMU","36.30","-0.90","2.95"],["2026-04-04T00:00:00","SCEG","37.86","-0.03","3.64"],["2026-04-04T00:00:00","SECI","31.55","-1.73","-0.97"],["2026-04-04T00:00:00","SIGE.10ABGTGT","37.69","0.39","3.05"],["2026-04-04T00:00:00","SIGE.10CULGN2","37.69","0.40","3.04"],["2026-04-04T00:00:00","SIGE.10CULGN3","37.63","0.34","3.04"],["2026-04-04T00:00:00","SIGE.ABBROWUN4","37.69","0.39","3.05"],["2026-04-04T00:00:00","SIGE.ABBROWUN5","37.69","0.39","3.05"],["2026-04-04T00:00:00","SIGE.ABBROWUN6","37.69","0.39","3.05"],["2026-04-04T00:00:00","SIGE.APGI","37.63","0.34","3.04"],["2026-04-04T00:00:00","SIGE.AZ","37.99","0.70","3.04"],["2026-04-04T00:00:00","SIGE.BGGTN.ARR","37.91","0.61","3.05"],["2026-04-04T00:00:00","SIGE.CANL1.AMP","38.68","0.36","4.07"],["2026-04-04T00:00:00","SIGE.CANL2.AMP","38.67","0.35","4.07"],["2026-04-04T00:00:00","SIGE.CANL3.AMP","38.67","0.35","4.07"],["2026-04-04T00:00:00","SIGE.CANN_MUNI","38.27","1.00","3.02"],["2026-04-04T00:00:00","SIGE.CIN","37.82","0.53","3.04"],["2026-04-04T00:00:00","SIGE.DUFF","37.43","0.14","3.04"],["2026-04-04T00:00:00","SIGE.FOWLR","36.63","-0.44","2.82"],["2026-04-04T00:00:00","SIGE.FPL_FERD","37.67","0.39","3.03"],["2026-04-04T00:00:00","SIGE.HE","37.73","0.45","3.03"],["2026-04-04T00:00:00","SIGE.HEPM_1.AZ","37.73","0.45","3.03"],["2026-04-04T00:00:00","SIGE.IMPA","37.98","0.72","3.01"],["2026-04-04T00:00:00","SIGE.POSYSLR1","37.42","0.11","3.06"],["2026-04-04T00:00:00","SIGE.SIGW","37.82","0.53","3.04"],["2026-04-04T00:00:00","SIGE.TROY_SOL","37.97","0.72","3.00"],["2026-04-04T00:00:00","SIGE.WAR4ALCOA","37.62","0.33","3.04"],["2026-04-04T00:00:00","SIGE.WAR4SIGE","37.61","0.32","3.04"],["2026-04-04T00:00:00","SIGE.WAR5SIGE","37.63","0.34","3.04"],["2026-04-04T00:00:00","SIGE.WAR6SIGE","37.63","0.34","3.04"],["2026-04-04T00:00:00","SIPC.AZ","37.39","-0.38","3.52"],["2026-04-04T00:00:00","SIPC.BIGMUDDY","37.11","-0.64","3.50"],["2026-04-04T00:00:00","SIPC.MARI69","37.54","-0.34","3.63"],["2026-04-04T00:00:00","SIPC.MARIOGEN5","37.53","-0.37","3.65"],["2026-04-04T00:00:00","SIPC.MARIOGEN6","37.53","-0.37","3.65"],["2026-04-04T00:00:00","SIPC.SIPC","37.39","-0.38","3.52"],["2026-04-04T00:00:00","SME.AZ","28.52","-0.33","-5.40"],["2026-04-04T00:00:00","SME.BATESV_1","30.50","-1.40","-2.35"],["2026-04-04T00:00:00","SME.BATESV_2","30.50","-1.40","-2.35"],["2026-04-04T00:00:00","SME.BATESV_3","30.50","-1.40","-2.35"],["2026-04-04T00:00:00","SME.BENN.ARR","31.53","-0.80","-1.92"],["2026-04-04T00:00:00","SME.BENN_R_U1","31.53","-0.80","-1.92"],["2026-04-04T00:00:00","SME.BENN_R_U2","31.53","-0.80","-1.92"],["2026-04-04T00:00:00","SME.CC.MOR_CC1","29.94","-1.00","-3.31"],["2026-04-04T00:00:00","SME.CC.MOS_CC1","32.11","0.24","-2.38"],["2026-04-04T00:00:00","SME.CC.MOS_CC2","32.11","0.24","-2.38"],["2026-04-04T00:00:00","SME.DTEDGE","23.75","-0.22","-10.28"],["2026-04-04T00:00:00","SME.GPTAYLRS","32.72","0.27","-1.80"],["2026-04-04T00:00:00","SME.GRANDGULF","21.30","-1.86","-11.09"],["2026-04-04T00:00:00","SME.LEAFRIVER","31.64","-0.44","-2.17"],["2026-04-04T00:00:00","SME.MOR_CTG1","29.93","-1.01","-3.31"],["2026-04-04T00:00:00","SME.MOR_STG1","29.96","-0.98","-3.31"],["2026-04-04T00:00:00","SME.MORRO.ARR","29.96","-0.98","-3.31"],["2026-04-04T00:00:00","SME.MOS_3","32.21","0.33","-2.37"],["2026-04-04T00:00:00","SME.MOS_4","32.04","0.17","-2.38"],["2026-04-04T00:00:00","SME.MOS_5","32.04","0.17","-2.38"],["2026-04-04T00:00:00","SME.MOS_CTG_1","32.04","0.17","-2.38"],["2026-04-04T00:00:00","SME.MOS_CTG_2","32.04","0.17","-2.38"],["2026-04-04T00:00:00","SME.MOS_STG_1","32.21","0.33","-2.37"],["2026-04-04T00:00:00","SME.MOS_STG_2","32.21","0.33","-2.37"],["2026-04-04T00:00:00","AMIL.IMEA_1.AZ","34.87","-1.43","2.05"],["2026-04-04T00:00:00","AMIL.IOW_AFRYT","35.57","-0.68","2.00"],["2026-04-04T00:00:00","AMIL.IP","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.IP.AZ","34.91","-1.22","1.88"],["2026-04-04T00:00:00","AMIL.IP.IMEA","35.05","-1.29","2.09"],["2026-04-04T00:00:00","AMIL.IPRETL","35.13","-1.13","2.01"],["2026-04-04T00:00:00","AMIL.IPVS.MVP","35.50","-1.06","2.31"],["2026-04-04T00:00:00","AMIL.KIMMEL","35.78","-1.63","3.16"],["2026-04-04T00:00:00","AMIL.L69_AHOPK","33.51","-0.02","-0.72"],["2026-04-04T00:00:00","AMIL.LEGOESR","35.89","-1.03","2.67"],["2026-04-04T00:00:00","AMIL.LINCLAND1","34.95","-1.67","2.37"],["2026-04-04T00:00:00","AMIL.LINCLAND2","34.95","-1.67","2.37"],["2026-04-04T00:00:00","AMIL.LOTUS","34.97","-1.70","2.42"],["2026-04-04T00:00:00","AMIL.MAROA.MVP","35.24","-1.60","2.59"],["2026-04-04T00:00:00","AMIL.MCEC","35.13","-1.13","2.01"],["2026-04-04T00:00:00","AMIL.MCPU_1.AZ","35.70","-1.00","2.45"],["2026-04-04T00:00:00","AMIL.MECWB_LPC","34.88","-1.03","1.66"],["2026-04-04T00:00:00","AMIL.MERDS.MVP","35.10","-1.39","2.24"],["2026-04-04T00:00:00","AMIL.MES","35.13","-1.13","2.01"],["2026-04-04T00:00:00","AMIL.MFSF","35.61","-1.16","2.52"],["2026-04-04T00:00:00","AMIL.MP2N","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.MPRG.ARR","35.90","-0.72","2.37"],["2026-04-04T00:00:00","AMIL.MRDSA.ARR","35.15","-1.34","2.24"],["2026-04-04T00:00:00","AMIL.MSWP","34.28","-2.38","2.41"],["2026-04-04T00:00:00","AMIL.MTCML","35.70","-1.00","2.45"],["2026-04-04T00:00:00","AMIL.MULLIGAN","34.73","-2.00","2.48"],["2026-04-04T00:00:00","AMIL.NEC1_1.AZ","35.99","-0.85","2.59"],["2026-04-04T00:00:00","AMIL.NESL","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.NEWT_1.AZ","35.91","-0.97","2.63"],["2026-04-04T00:00:00","AMIL.NEWTON21","35.77","-1.08","2.60"],["2026-04-04T00:00:00","AMIL.NLT_ANEW_","36.13","-0.14","2.02"],["2026-04-04T00:00:00","AMIL.NORRIS","35.98","-0.86","2.59"],["2026-04-04T00:00:00","AMIL.NORRISDC","35.77","-1.08","2.60"],["2026-04-04T00:00:00","AMIL.NWTN_BF","35.77","-1.08","2.60"],["2026-04-04T00:00:00","AMIL.NWTN_SF","35.77","-1.08","2.60"],["2026-04-04T00:00:00","AMIL.OGLES.ARR","33.63","-0.68","0.06"],["2026-04-04T00:00:00","AMIL.P66T","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.PALMCOIL","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.PEARLG2","35.10","-1.36","2.21"],["2026-04-04T00:00:00","AMIL.PEIC","35.13","-1.13","2.01"],["2026-04-04T00:00:00","AMIL.PEIH","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.PLST","35.46","-1.09","2.30"],["2026-04-04T00:00:00","AMIL.PPI","35.13","-1.13","2.01"],["2026-04-04T00:00:00","AMIL.PRAIRIE1","35.84","-1.11","2.70"],["2026-04-04T00:00:00","AMIL.PRAIRIECK","35.34","-1.24","2.33"],["2026-04-04T00:00:00","AMIL.PRSPWF","35.31","-1.57","2.63"],["2026-04-04T00:00:00","AMIL.PS1.NIMP","34.34","-2.05","2.14"],["2026-04-04T00:00:00","AMIL.PS2.NIMP","34.34","-2.05","2.14"],["2026-04-04T00:00:00","AMIL.PSG1.IMEA","34.34","-2.05","2.14"],["2026-04-04T00:00:00","AMIL.PSG1.IMPA","34.34","-2.05","2.14"],["2026-04-04T00:00:00","AMIL.PSG1.LGEP","34.34","-2.05","2.14"],["2026-04-04T00:00:00","AMIL.PSG1.MEUC","34.34","-2.05","2.14"],["2026-04-04T00:00:00","AMIL.PSG1.SIPC","34.34","-2.05","2.14"],["2026-04-04T00:00:00","AMIL.PSG2.IMEA","34.34","-2.05","2.14"],["2026-04-04T00:00:00","AMIL.PSG2.IMPA","34.34","-2.05","2.14"],["2026-04-04T00:00:00","AMIL.PSG2.LGEP","34.34","-2.05","2.14"],["2026-04-04T00:00:00","AMIL.PSG2.MEUC","34.34","-2.05","2.14"],["2026-04-04T00:00:00","AMIL.PSG2.SIPC","34.34","-2.05","2.14"],["2026-04-04T00:00:00","AMIL.PSGC1.AMP","34.34","-2.05","2.14"],["2026-04-04T00:00:00","AMIL.PSGC1.KMP","34.34","-2.05","2.14"],["2026-04-04T00:00:00","AMIL.PSGC1.PPI","34.34","-2.05","2.14"],["2026-04-04T00:00:00","AMIL.PSGC2.AMP","34.34","-2.05","2.14"],["2026-04-04T00:00:00","AMIL.PSGC2.KMP","34.34","-2.05","2.14"],["2026-04-04T00:00:00","AMIL.PSGC2.PPI","34.34","-2.05","2.14"],["2026-04-04T00:00:00","AMIL.PTWF","35.44","-1.50","2.69"],["2026-04-04T00:00:00","AMIL.PUBPOWIL","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.PWLFSLR","35.93","-1.02","2.70"],["2026-04-04T00:00:00","AMIL.RECC_FPLP","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.REI2CTGA","35.74","-1.16","2.65"],["2026-04-04T00:00:00","AMIL.REI2CTGB","35.74","-1.16","2.65"],["2026-04-04T00:00:00","AMIL.REI2CTGC","35.74","-1.16","2.65"],["2026-04-04T00:00:00","AMIL.REI2CTGD","35.74","-1.16","2.65"],["2026-04-04T00:00:00","AMIL.REI2CTGE","35.74","-1.16","2.65"],["2026-04-04T00:00:00","AMIL.REI2CTGF","35.74","-1.16","2.65"],["2026-04-04T00:00:00","AMIL.REI2CTGG","35.74","-1.16","2.65"],["2026-04-04T00:00:00","AMIL.REI2CTGH","35.74","-1.16","2.65"],["2026-04-04T00:00:00","AMIL.REN1","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.RES.CNE","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.RESE","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.RICHLAND","34.52","0.17","0.10"],["2026-04-04T00:00:00","AMIL.RISING.H","35.57","-1.34","2.66"],["2026-04-04T00:00:00","AMIL.RISING.L","35.58","-1.34","2.67"],["2026-04-04T00:00:00","AMIL.RIVRFRRYS","36.63","-0.44","2.82"],["2026-04-04T00:00:00","AMIL.RLGY01","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.RNGDRP","35.54","-1.30","2.59"],["2026-04-04T00:00:00","AMIL.RNGPSS","34.51","-1.93","2.19"],["2026-04-04T00:00:00","AMIL.RPGI_1.AZ","17.45","-2.01","-14.79"],["2026-04-04T00:00:00","AMIL.RSPWIND","34.14","-2.54","2.43"],["2026-04-04T00:00:00","AMIL.RUBY","35.52","-1.08","2.35"],["2026-04-04T00:00:00","AMIL.RUSHMORE","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.SALTCREEK","34.87","-1.82","2.44"],["2026-04-04T00:00:00","AMIL.SBL_ASIBL","35.90","-0.92","2.57"],["2026-04-04T00:00:00","AMIL.SDNY.MVP","35.85","-1.11","2.71"],["2026-04-04T00:00:00","AMIL.SELC","35.13","-1.13","2.01"],["2026-04-04T00:00:00","AMIL.SESRETAIL","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.SFE_IL","35.13","-1.14","2.02"],["2026-04-04T00:00:00","EES.CTEAU2.ARR","24.14","-1.03","-9.08"],["2026-04-04T00:00:00","EES.CTW_1","23.91","-1.88","-8.46"],["2026-04-04T00:00:00","EES.CTW_2","23.91","-1.88","-8.46"],["2026-04-04T00:00:00","EES.CTW_3","23.91","-1.88","-8.46"],["2026-04-04T00:00:00","EES.CTW_4","23.91","-1.88","-8.46"],["2026-04-04T00:00:00","EES.CYPRESS1CT","24.08","-1.78","-8.39"],["2026-04-04T00:00:00","EES.CYPRESS2CT","24.08","-1.78","-8.39"],["2026-04-04T00:00:00","EES.DBAYO1.ARR","24.02","-1.09","-9.14"],["2026-04-04T00:00:00","EES.DEMCO","23.89","-0.96","-9.40"],["2026-04-04T00:00:00","EES.DERSLD","24.23","-1.89","-8.13"],["2026-04-04T00:00:00","EES.DOWCHEM","23.61","-1.24","-9.40"],["2026-04-04T00:00:00","EES.DOWCHEMECO","23.61","-1.24","-9.40"],["2026-04-04T00:00:00","EES.DOWCHEMPK","23.61","-1.24","-9.40"],["2026-04-04T00:00:00","EES.DOWCHEMSUP","23.61","-1.24","-9.40"],["2026-04-04T00:00:00","EES.DR.ELLPT1","23.85","-1.14","-9.26"],["2026-04-04T00:00:00","EES.DR.ENMP","24.51","-0.96","-8.78"],["2026-04-04T00:00:00","EES.DR.OSG","23.96","-2.18","-8.11"],["2026-04-04T00:00:00","EES.EGMP_1.AZ","23.98","-1.13","-9.14"],["2026-04-04T00:00:00","EES.EGMP_2.AZ","24.02","-1.67","-8.56"],["2026-04-04T00:00:00","EES.ELILD","23.99","-1.19","-9.07"],["2026-04-04T00:00:00","EES.ELILD.RLA","23.99","-1.19","-9.07"],["2026-04-04T00:00:00","EES.ELMP_1.AZ","24.02","-1.16","-9.07"],["2026-04-04T00:00:00","EES.EMMP_1.AZ","23.17","-0.70","-10.38"],["2026-04-04T00:00:00","EES.EMMP_2.AZ","21.88","-0.40","-11.97"],["2026-04-04T00:00:00","EES.ENCO","23.64","-1.17","-9.44"],["2026-04-04T00:00:00","EES.ENMP_1.AZ","24.57","-0.93","-8.75"],["2026-04-04T00:00:00","EES.ESSO","23.64","-1.17","-9.44"],["2026-04-04T00:00:00","EES.ETEC","24.52","-1.63","-8.10"],["2026-04-04T00:00:00","EES.ETEC_1.AZ","24.52","-1.62","-8.11"],["2026-04-04T00:00:00","EES.ETILD","24.34","-1.66","-8.25"],["2026-04-04T00:00:00","EES.ETMP_1.AZ","24.31","-1.71","-8.23"],["2026-04-04T00:00:00","EES.EXXOBMT","24.24","-1.62","-8.39"],["2026-04-04T00:00:00","EES.EXXON","23.65","-1.16","-9.44"],["2026-04-04T00:00:00","EES.FLRNCE.ARR","22.64","-0.82","-10.79"],["2026-04-04T00:00:00","EES.FORMOSA_BR","23.65","-1.16","-9.44"],["2026-04-04T00:00:00","EES.FRONT_TX1","23.79","-2.86","-7.60"],["2026-04-04T00:00:00","EES.FRONT_TX2","23.79","-2.86","-7.60"],["2026-04-04T00:00:00","EES.FRONT_TX3","23.79","-2.86","-7.60"],["2026-04-04T00:00:00","EES.FRSKR1.ARR","23.09","-1.94","-9.22"],["2026-04-04T00:00:00","EES.GEISMAR","24.05","-0.87","-9.33"],["2026-04-04T00:00:00","EES.GP_PORTHUD","23.44","-1.32","-9.49"],["2026-04-04T00:00:00","EES.HNTSMN_PNO","24.63","-1.22","-8.40"],["2026-04-04T00:00:00","EES.HOUMA.ARR","24.20","-0.97","-9.08"],["2026-04-04T00:00:00","EES.HRTBRG.ARR","23.98","-1.83","-8.44"],["2026-04-04T00:00:00","EES.INLND1.ARR","24.03","-1.79","-8.43"],["2026-04-04T00:00:00","EES.INLND2.ARR","24.03","-1.79","-8.43"],["2026-04-04T00:00:00","EES.IRISSOLAR","24.61","-0.69","-8.95"],["2026-04-04T00:00:00","EES.JAXSNS.ARR","21.02","-0.98","-12.25"],["2026-04-04T00:00:00","EES.JDEC","24.64","-0.94","-8.67"],["2026-04-04T00:00:00","EES.JWL_CT1","23.76","-1.49","-9.00"],["2026-04-04T00:00:00","EES.JWL_CT2","23.76","-1.49","-9.00"],["2026-04-04T00:00:00","EES.JWL_ST1","23.80","-1.45","-9.00"],["2026-04-04T00:00:00","EES.JWL_ST2","23.80","-1.45","-9.00"],["2026-04-04T00:00:00","EES.KRBYVLE.AZ","24.91","-0.97","-8.37"],["2026-04-04T00:00:00","EES.L_CREEK1","22.74","-3.56","-7.95"],["2026-04-04T00:00:00","EES.L_CREEK2","22.75","-3.55","-7.95"],["2026-04-04T00:00:00","EES.L_GYPSY2","24.00","-1.25","-9.00"],["2026-04-04T00:00:00","EES.L_GYPSY3","23.89","-1.36","-9.00"],["2026-04-04T00:00:00","EES.LA3","23.90","-0.92","-9.43"],["2026-04-04T00:00:00","EES.LFSF","22.90","-2.14","-9.21"],["2026-04-04T00:00:00","EES.LIBERTY","24.82","-1.18","-8.25"],["2026-04-04T00:00:00","EES.LKCHAR_CT1","23.45","-2.24","-8.56"],["2026-04-04T00:00:00","EES.LKCHAR_CT2","23.45","-2.24","-8.56"],["2026-04-04T00:00:00","EES.LKCHAR_ST","23.61","-2.07","-8.57"],["2026-04-04T00:00:00","EES.LONSTR1","24.17","-1.53","-8.55"],["2026-04-04T00:00:00","EES.MAGPOWG","23.54","-1.31","-9.40"],["2026-04-04T00:00:00","EES.MCLWS1.ARR","24.15","-1.69","-8.41"],["2026-04-04T00:00:00","EES.MICHOD.ARR","24.81","-0.85","-8.59"],["2026-04-04T00:00:00","EES.MONDUSOLAR","24.28","-1.14","-8.83"],["2026-04-04T00:00:00","EES.MORIL1.ARR","24.24","-1.05","-8.96"],["2026-04-04T00:00:00","EES.MORTN1.ARR","24.09","-0.35","-9.81"],["2026-04-04T00:00:00","EES.MORTN2.ARR","24.09","-0.35","-9.81"],["2026-04-04T00:00:00","EES.MOTIVA_GEN","24.73","-1.12","-8.40"],["2026-04-04T00:00:00","EES.MTCPSCT1","22.73","-3.57","-7.95"],["2026-04-04T00:00:00","EES.MTCPSCT2","22.73","-3.57","-7.95"],["2026-04-04T00:00:00","EES.MTCPSST1","22.81","-3.47","-7.97"],["2026-04-04T00:00:00","EES.NELSON1","23.86","-1.83","-8.56"],["2026-04-04T00:00:00","EES.NELSON2","23.86","-1.83","-8.56"],["2026-04-04T00:00:00","EES.NELSON6","23.87","-1.81","-8.57"],["2026-04-04T00:00:00","EES.NEWTON","25.22","-0.95","-8.08"],["2026-04-04T00:00:00","EES.NEWTON1.AZ","25.22","-0.95","-8.08"],["2026-04-04T00:00:00","EES.NINEM1.ARR","24.29","-1.13","-8.83"],["2026-04-04T00:00:00","EES.NINEM6_CT1","24.02","-1.40","-8.83"],["2026-04-04T00:00:00","EES.NINEM6_CT2","24.02","-1.40","-8.83"],["2026-04-04T00:00:00","EES.NINEM6_ST","24.17","-1.25","-8.83"],["2026-04-04T00:00:00","EES.NINEMILE4","24.26","-1.16","-8.83"],["2026-04-04T00:00:00","EES.NINEMILE5","24.29","-1.13","-8.83"],["2026-04-04T00:00:00","EES.NOPLD","24.57","-0.93","-8.75"],["2026-04-04T00:00:00","EES.NOPS_1","24.77","-0.84","-8.64"],["2026-04-04T00:00:00","EES.NOPS_2","24.77","-0.84","-8.64"],["2026-04-04T00:00:00","EES.NOPS_3","24.77","-0.84","-8.64"],["2026-04-04T00:00:00","EES.NOPS_4","24.77","-0.84","-8.64"],["2026-04-04T00:00:00","EES.NOPS_5","24.77","-0.84","-8.64"],["2026-04-04T00:00:00","EES.NOPS_6","24.77","-0.84","-8.64"],["2026-04-04T00:00:00","EES.NOPS_7","24.77","-0.84","-8.64"],["2026-04-04T00:00:00","MIUP.MIHM12","66.58","3.38","28.95"],["2026-04-04T00:00:00","MIUP.MIHM13","66.58","3.38","28.95"],["2026-04-04T00:00:00","MIUP.NEWQUINES","66.18","2.91","29.02"],["2026-04-04T00:00:00","MIUP.NWLB","69.49","6.06","29.18"],["2026-04-04T00:00:00","MIUP.PEAVYFALL","65.97","3.13","28.59"],["2026-04-04T00:00:00","MIUP.PRESQ.ARR","66.59","3.20","29.14"],["2026-04-04T00:00:00","MIUP.RBRTS.ARR","69.49","6.06","29.18"],["2026-04-04T00:00:00","MIUP.RNGD_SLR","66.93","3.50","29.18"],["2026-04-04T00:00:00","MIUP.TILDEN","67.17","3.80","29.12"],["2026-04-04T00:00:00","MIUP.TWINFALLS","66.02","2.77","29.00"],["2026-04-04T00:00:00","MIUP.UMERC","66.52","3.42","28.85"],["2026-04-04T00:00:00","MIUP.WEPM","65.93","3.86","27.82"],["2026-04-04T00:00:00","MIUP.WHITERAPD","66.38","2.81","29.32"],["2026-04-04T00:00:00","MIUP.WOLV","66.25","4.07","27.93"],["2026-04-04T00:00:00","MIUP.WPPI","66.67","3.39","29.03"],["2026-04-04T00:00:00","MIUP.WPSE","66.52","3.42","28.85"],["2026-04-04T00:00:00","MOGEN1.AGG","34.03","-2.12","1.90"],["2026-04-04T00:00:00","MOGEN2.AGG","34.54","-1.67","1.96"],["2026-04-04T00:00:00","MP.AEPE14","44.93","3.79","6.89"],["2026-04-04T00:00:00","MP.AEPE20","44.93","3.79","6.89"],["2026-04-04T00:00:00","MP.AEPE50","44.93","3.79","6.89"],["2026-04-04T00:00:00","MP.AZ","47.32","4.63","8.44"],["2026-04-04T00:00:00","MP.BISON1","39.79","0.06","5.48"],["2026-04-04T00:00:00","MP.BISON5","39.71","-0.02","5.48"],["2026-04-04T00:00:00","MP.BLNCHR123","43.35","2.54","6.56"],["2026-04-04T00:00:00","MP.BOS233","45.82","3.92","7.65"],["2026-04-04T00:00:00","MP.DLPLOAD","50.88","4.54","12.09"],["2026-04-04T00:00:00","MP.DR.JFK","44.93","3.79","6.89"],["2026-04-04T00:00:00","MP.FONDLA1","47.52","3.66","9.61"],["2026-04-04T00:00:00","MP.G_ULLIN.WND","39.65","-0.08","5.48"],["2026-04-04T00:00:00","MP.HIBBAR3","47.60","3.43","9.92"],["2026-04-04T00:00:00","MP.HIBBAR4","47.77","3.60","9.92"],["2026-04-04T00:00:00","MP.HPUGEN356","46.64","4.56","7.83"],["2026-04-04T00:00:00","MP.HPULOAD","46.64","4.56","7.83"],["2026-04-04T00:00:00","MP.HVDCE","47.47","3.36","9.86"],["2026-04-04T00:00:00","MP.HVDCW","40.11","0.38","5.48"],["2026-04-04T00:00:00","MP.LASKIN1","47.70","5.42","8.03"],["2026-04-04T00:00:00","MP.LASKIN2","47.70","5.42","8.03"],["2026-04-04T00:00:00","MP.MP","47.37","4.66","8.46"],["2026-04-04T00:00:00","MP.MP_BOS4","45.85","3.95","7.65"],["2026-04-04T00:00:00","MP.MPM_1.AZ","46.64","4.56","7.83"],["2026-04-04T00:00:00","MP.MPM_2.AZ","46.64","4.56","7.83"],["2026-04-04T00:00:00","MP.MRES","44.86","3.90","6.71"],["2026-04-04T00:00:00","MP.OLIVER12","40.11","0.38","5.48"],["2026-04-04T00:00:00","MP.TACHB1","50.43","7.69","8.49"],["2026-04-04T00:00:00","MP.TACHB2","50.43","7.69","8.49"],["2026-04-04T00:00:00","MP.TACRIDGE1","46.75","4.64","7.86"],["2026-04-04T00:00:00","MP.THOMSON","47.59","3.79","9.55"],["2026-04-04T00:00:00","MP.WPPI_BOS4","45.85","3.95","7.65"],["2026-04-04T00:00:00","MPS","31.55","-1.73","-0.97"],["2026-04-04T00:00:00","MPS.CROSSROAD1","27.62","-0.93","-5.70"],["2026-04-04T00:00:00","MPS.CROSSROAD2","27.62","-0.93","-5.70"],["2026-04-04T00:00:00","MPS.CROSSROAD3","27.62","-0.93","-5.70"],["2026-04-04T00:00:00","MPS.CROSSROAD4","27.62","-0.93","-5.70"],["2026-04-04T00:00:00","MPW.AZ","33.86","-0.13","-0.26"],["2026-04-04T00:00:00","MPW.MPW","33.86","-0.13","-0.26"],["2026-04-04T00:00:00","MPW.UNIT_7","33.90","-0.09","-0.26"],["2026-04-04T00:00:00","MPW.UNIT_8","33.90","-0.09","-0.26"],["2026-04-04T00:00:00","MPW.UNIT_9","33.77","-0.23","-0.25"],["2026-04-04T00:00:00","MS.HUB","21.05","-1.06","-12.14"],["2026-04-04T00:00:00","NIPS.AM","36.99","0.02","2.72"],["2026-04-04T00:00:00","NIPS.AZ","36.99","0.02","2.72"],["2026-04-04T00:00:00","NIPS.BAILY.ARR","36.87","-0.09","2.71"],["2026-04-04T00:00:00","NIPS.BCWF.SIG","34.86","-2.16","2.77"],["2026-04-04T00:00:00","NIPS.BENTONCO","34.86","-2.16","2.77"],["2026-04-04T00:00:00","NIPS.BP","36.99","0.02","2.72"],["2026-04-04T00:00:00","NIPS.BURROAK.H","37.06","-0.02","2.83"],["2026-04-04T00:00:00","NIPS.BURROAK.L","37.09","0.02","2.82"],["2026-04-04T00:00:00","NIPS.CARGILL","36.99","0.02","2.72"],["2026-04-04T00:00:00","NIPS.CARPNTRWF","36.61","-0.46","2.82"],["2026-04-04T00:00:00","NIPS.CAVALRYBS","36.84","-0.23","2.82"],["2026-04-04T00:00:00","NIPS.CAVALRYSF","36.84","-0.23","2.82"],["2026-04-04T00:00:00","NIPS.CC.WHITN","36.44","-0.45","2.64"],["2026-04-04T00:00:00","NIPS.DR.PRAXAR","36.77","-0.16","2.68"],["2026-04-04T00:00:00","NIPS.DUNNBR1SF","37.33","0.36","2.72"],["2026-04-04T00:00:00","NIPS.DUNNBR2BS","36.95","-0.07","2.77"],["2026-04-04T00:00:00","NIPS.DUNNBR2SF","36.95","-0.07","2.77"],["2026-04-04T00:00:00","NIPS.ERC_TEST","36.99","0.02","2.72"],["2026-04-04T00:00:00","NIPS.EWNMAC.NU","37.02","-0.05","2.82"],["2026-04-04T00:00:00","NIPS.HWND1.IPL","35.06","-1.98","2.79"],["2026-04-04T00:00:00","NIPS.IMPA","37.08","0.03","2.80"],["2026-04-04T00:00:00","NIPS.IMPA_1.AZ","37.08","0.03","2.80"],["2026-04-04T00:00:00","NIPS.INCRMLSP","36.66","-0.41","2.82"],["2026-04-04T00:00:00","NIPS.INCROSWF","36.61","-0.46","2.82"],["2026-04-04T00:00:00","NIPS.INCROSWF2","36.62","-0.45","2.82"],["2026-04-04T00:00:00","NIPS.JASPERCO","38.08","1.11","2.72"],["2026-04-04T00:00:00","NIPS.LAKES","36.84","-0.23","2.82"],["2026-04-04T00:00:00","NIPS.MCHCP.ARR","37.10","0.10","2.75"],["2026-04-04T00:00:00","NIPS.MICHCP12","36.80","-0.16","2.71"],["2026-04-04T00:00:00","NIPS.MITCH.ARR","36.67","-0.24","2.66"],["2026-04-04T00:00:00","NIPS.MNTIC2.NU","36.78","-0.29","2.82"],["2026-04-04T00:00:00","NIPS.MUNSTR.LN","36.48","-0.42","2.65"],["2026-04-04T00:00:00","NIPS.NIPS","36.99","0.02","2.72"],["2026-04-04T00:00:00","NIPS.NLMK","36.99","0.02","2.72"],["2026-04-04T00:00:00","NIPS.NORWAPNOR","36.86","-0.21","2.82"],["2026-04-04T00:00:00","NIPS.OAKDAPOAK","36.79","-0.28","2.82"],["2026-04-04T00:00:00","NIPS.PRATTIND","36.99","0.02","2.72"],["2026-04-04T00:00:00","CONS.WPSC_2.AZ","38.18","1.01","2.92"],["2026-04-04T00:00:00","CONS.WVPA_1.AZ","38.23","1.03","2.95"],["2026-04-04T00:00:00","CONS.ZEELAND1A","36.97","-0.17","2.89"],["2026-04-04T00:00:00","CONS.ZEELAND1B","36.95","-0.19","2.89"],["2026-04-04T00:00:00","CONS.ZEELAND2A","36.95","-0.19","2.89"],["2026-04-04T00:00:00","CONS.ZEELAND2B","36.97","-0.17","2.89"],["2026-04-04T00:00:00","CONS.ZEELAND2C","36.89","-0.25","2.89"],["2026-04-04T00:00:00","CPLE","37.82","0.07","3.50"],["2026-04-04T00:00:00","CPLW","38.38","0.04","4.09"],["2026-04-04T00:00:00","CSWS","31.55","-1.73","-0.97"],["2026-04-04T00:00:00","CSWS.AEPM_2.AZ","26.98","-0.27","-7.00"],["2026-04-04T00:00:00","CSWS.AEPM_3.AZ","26.50","-0.27","-7.48"],["2026-04-04T00:00:00","CSWS.AEPM_4.AZ","25.07","-1.61","-7.57"],["2026-04-04T00:00:00","CSWS.ETEC_LD","26.28","-0.27","-7.70"],["2026-04-04T00:00:00","CSWS.HOPE","25.41","-1.84","-7.00"],["2026-04-04T00:00:00","CSWS.PRESCOTT","26.98","-0.27","-7.00"],["2026-04-04T00:00:00","CSWS.SWERETAIL","26.50","-0.27","-7.48"],["2026-04-04T00:00:00","CSWS.VEMCO","26.26","-0.27","-7.72"],["2026-04-04T00:00:00","CWLD.AZ","32.79","-2.01","0.55"],["2026-04-04T00:00:00","CWLD.BLRG","29.60","-3.09","-1.56"],["2026-04-04T00:00:00","CWLD.CEC2CTG1","32.88","-1.97","0.60"],["2026-04-04T00:00:00","CWLD.CEC2CTG2","32.88","-1.97","0.60"],["2026-04-04T00:00:00","CWLD.CEC2CTG3","32.88","-1.97","0.60"],["2026-04-04T00:00:00","CWLD.CEC2CTG4","32.88","-1.97","0.60"],["2026-04-04T00:00:00","CWLD.CWLD","32.79","-2.01","0.55"],["2026-04-04T00:00:00","CWLD.DR.CWLD","32.88","-1.97","0.60"],["2026-04-04T00:00:00","CWLD.FULT","33.85","-1.00","0.60"],["2026-04-04T00:00:00","CWLD.PLANTD6","32.92","-1.93","0.60"],["2026-04-04T00:00:00","CWLD.PLANTD8","32.92","-1.93","0.60"],["2026-04-04T00:00:00","CWLD.SIKESTON","36.93","-0.27","2.95"],["2026-04-04T00:00:00","CWLD.UMC","32.56","-2.17","0.48"],["2026-04-04T00:00:00","CWLP.AZ","35.21","-1.52","2.48"],["2026-04-04T00:00:00","CWLP.CWLP","35.20","-1.53","2.48"],["2026-04-04T00:00:00","CWLP.DALLMA84","35.07","-1.66","2.48"],["2026-04-04T00:00:00","CWLP.FACTOR91","35.16","-1.57","2.48"],["2026-04-04T00:00:00","CWLP.GST","35.07","-1.66","2.48"],["2026-04-04T00:00:00","CWLP.INTERSA81","35.13","-1.60","2.48"],["2026-04-04T00:00:00","CWLP.REYNOLS91","35.22","-1.51","2.48"],["2026-04-04T00:00:00","CWLP.TEA_1.AZ","35.37","-1.36","2.48"],["2026-04-04T00:00:00","DECO.APPLE","36.42","-0.78","2.95"],["2026-04-04T00:00:00","DECO.AZ","37.91","0.70","2.96"],["2026-04-04T00:00:00","DECO.BAUER.MVP","36.92","-0.27","2.94"],["2026-04-04T00:00:00","DECO.BELRV.MVP","37.15","-0.06","2.96"],["2026-04-04T00:00:00","DECO.BLR1.DEMO","37.12","-0.09","2.96"],["2026-04-04T00:00:00","DECO.BLR1.MPPA","37.12","-0.09","2.96"],["2026-04-04T00:00:00","DECO.BLR2.DEMO","37.15","-0.06","2.96"],["2026-04-04T00:00:00","DECO.BLR2.MPPA","37.15","-0.06","2.96"],["2026-04-04T00:00:00","DECO.BROOKFLD1","36.75","-0.45","2.95"],["2026-04-04T00:00:00","DECO.BRP11","37.17","-0.04","2.96"],["2026-04-04T00:00:00","DECO.BRP121","36.98","-0.23","2.96"],["2026-04-04T00:00:00","DECO.BRP122","36.97","-0.24","2.96"],["2026-04-04T00:00:00","DECO.BRP13","36.97","-0.24","2.96"],["2026-04-04T00:00:00","DECO.BSEDTE1","37.90","0.68","2.97"],["2026-04-04T00:00:00","DECO.BWEC.11","37.15","-0.06","2.96"],["2026-04-04T00:00:00","DECO.BWEC.12","37.15","-0.06","2.96"],["2026-04-04T00:00:00","DECO.BWECSTG1","37.15","-0.06","2.96"],["2026-04-04T00:00:00","DECO.CC.BWEC","37.15","-0.06","2.96"],["2026-04-04T00:00:00","DECO.CC.DIG2","37.73","0.51","2.97"],["2026-04-04T00:00:00","DECO.CC.DIG3","37.71","0.49","2.97"],["2026-04-04T00:00:00","DECO.CENOAKS","36.84","-0.36","2.95"],["2026-04-04T00:00:00","DECO.CMS_AK","37.76","0.54","2.97"],["2026-04-04T00:00:00","DECO.CMS_THMB","39.67","2.47","2.95"],["2026-04-04T00:00:00","DECO.CMSM_1.AZ","37.78","0.56","2.97"],["2026-04-04T00:00:00","DECO.CMSMROA","37.90","0.68","2.97"],["2026-04-04T00:00:00","DECO.COFAXP11","37.81","0.61","2.95"],["2026-04-04T00:00:00","DECO.CROS","37.90","0.68","2.97"],["2026-04-04T00:00:00","DECO.CWEP","36.75","-0.45","2.95"],["2026-04-04T00:00:00","DECO.DAYTN.ARR","38.01","0.79","2.97"],["2026-04-04T00:00:00","DECO.DEAN111","37.17","-0.04","2.96"],["2026-04-04T00:00:00","DECO.DEAN112","37.17","-0.04","2.96"],["2026-04-04T00:00:00","DECO.DEAN121","37.17","-0.04","2.96"],["2026-04-04T00:00:00","DECO.DEAN122","37.17","-0.04","2.96"],["2026-04-04T00:00:00","DECO.DEERFLD","36.66","-0.54","2.95"],["2026-04-04T00:00:00","DECO.DFWE2","36.72","-0.48","2.95"],["2026-04-04T00:00:00","DECO.DIGG1","37.62","0.40","2.97"],["2026-04-04T00:00:00","DECO.DIGG2","37.73","0.51","2.97"],["2026-04-04T00:00:00","DECO.DIGG3","37.71","0.49","2.97"],["2026-04-04T00:00:00","DECO.DIGS2","37.69","0.47","2.97"],["2026-04-04T00:00:00","DECO.DIGS3","37.69","0.47","2.97"],["2026-04-04T00:00:00","DECO.DIGSINT","37.69","0.47","2.97"],["2026-04-04T00:00:00","DECO.DLRYP11","37.75","0.53","2.97"],["2026-04-04T00:00:00","DECO.DLRYP12","37.75","0.53","2.97"],["2026-04-04T00:00:00","DECO.DR.123NET","38.16","0.94","2.97"],["2026-04-04T00:00:00","DECO.DR.DEMO","37.88","0.66","2.97"],["2026-04-04T00:00:00","DECO.DR.GLW","37.89","0.66","2.98"],["2026-04-04T00:00:00","DECO.DR.POET","37.51","0.31","2.95"],["2026-04-04T00:00:00","DECO.DR.TRGT","37.85","0.63","2.97"],["2026-04-04T00:00:00","DECO.E.TRENTON","37.75","0.52","2.98"],["2026-04-04T00:00:00","DECO.EIPS","37.90","0.68","2.97"],["2026-04-04T00:00:00","DECO.ELIG","37.90","0.68","2.97"],["2026-04-04T00:00:00","DECO.ESSEX.ARR","37.81","0.59","2.97"],["2026-04-04T00:00:00","DECO.EXGNHW2","36.46","-0.74","2.95"],["2026-04-04T00:00:00","DECO.EXGNMW2","36.73","-0.47","2.95"],["2026-04-04T00:00:00","DECO.FERMI2","37.63","0.40","2.98"],["2026-04-04T00:00:00","DECO.FESC","37.90","0.68","2.97"],["2026-04-04T00:00:00","DECO.FRISB.ARR","37.76","0.54","2.97"],["2026-04-04T00:00:00","DECO.FRMP112","37.81","0.58","2.98"],["2026-04-04T00:00:00","DECO.FRMP113","37.81","0.58","2.98"],["2026-04-04T00:00:00","DECO.FRMP114","37.81","0.58","2.98"],["2026-04-04T00:00:00","DECO.GRNWD.MVP","37.02","-0.19","2.96"],["2026-04-04T00:00:00","DECO.GRNWD1","36.89","-0.32","2.96"],["2026-04-04T00:00:00","DECO.GWDP111","37.02","-0.19","2.96"],["2026-04-04T00:00:00","DECO.GWDP112","37.02","-0.19","2.96"],["2026-04-04T00:00:00","DECO.GWDP12","37.02","-0.19","2.96"],["2026-04-04T00:00:00","DECO.HNKP111","37.89","0.68","2.96"],["2026-04-04T00:00:00","DECO.HNKP113","37.89","0.68","2.96"],["2026-04-04T00:00:00","DECO.HNKP121","37.84","0.63","2.96"],["2026-04-04T00:00:00","DECO.HNKP122","37.84","0.63","2.96"],["2026-04-04T00:00:00","DECO.HRBRB.ARR","36.77","-0.43","2.95"],["2026-04-04T00:00:00","DECO.HVSTW","36.51","-0.69","2.95"],["2026-04-04T00:00:00","DECO.JUDD11","38.02","0.80","2.97"],["2026-04-04T00:00:00","DECO.JUDD12","38.02","0.80","2.97"],["2026-04-04T00:00:00","DECO.JUDD13","38.02","0.80","2.97"],["2026-04-04T00:00:00","DECO.JUDD14","38.02","0.80","2.97"],["2026-04-04T00:00:00","DECO.LAKEIRIS","37.04","-0.17","2.96"],["2026-04-04T00:00:00","DECO.LBWL.WTSL","37.78","0.55","2.98"],["2026-04-04T00:00:00","DECO.LOAD.CNE","37.90","0.68","2.97"],["2026-04-04T00:00:00","DECO.LUD1","37.83","0.68","2.90"],["2026-04-04T00:00:00","DECO.LUD2","37.83","0.68","2.90"],["2026-04-04T00:00:00","DECO.LUD3","37.89","0.74","2.90"],["2026-04-04T00:00:00","DECO.LUD4","37.89","0.74","2.90"],["2026-04-04T00:00:00","DECO.LUD5","37.88","0.73","2.90"],["2026-04-04T00:00:00","DECO.LUD6","37.88","0.73","2.90"],["2026-04-04T00:00:00","DECO.MCKINLEY1","38.23","1.03","2.95"],["2026-04-04T00:00:00","DECO.MINDEN1","36.01","-1.19","2.95"],["2026-04-04T00:00:00","DECO.MONROE1","37.66","0.42","2.99"],["2026-04-04T00:00:00","DECO.MONROE2","37.66","0.42","2.99"],["2026-04-04T00:00:00","DECO.MONROE3","37.19","-0.04","2.98"],["2026-04-04T00:00:00","DECO.MONROE4","37.27","0.04","2.98"],["2026-04-04T00:00:00","DECO.MONRP11","37.66","0.42","2.99"],["2026-04-04T00:00:00","DECO.MPPA.DWTL","37.78","0.55","2.98"],["2026-04-04T00:00:00","DECO.MSCPA","38.60","1.37","2.98"],["2026-04-04T00:00:00","DECO.NEC","37.90","0.68","2.97"],["2026-04-04T00:00:00","DECO.NEP112","37.65","0.44","2.96"],["2026-04-04T00:00:00","DECO.NEP113","37.65","0.44","2.96"],["2026-04-04T00:00:00","DECO.NEP114","37.65","0.44","2.96"],["2026-04-04T00:00:00","DECO.NEP12","37.61","0.40","2.96"],["2026-04-04T00:00:00","DECO.NEP131","37.61","0.40","2.96"],["2026-04-04T00:00:00","DECO.NEP132","37.61","0.40","2.96"],["2026-04-04T00:00:00","DECO.NESL1","37.90","0.68","2.97"],["2026-04-04T00:00:00","DECO.NOBEL","36.73","-0.47","2.95"],["2026-04-04T00:00:00","DECO.OLIVRP11","38.43","1.23","2.95"],["2026-04-04T00:00:00","DECO.PEGASUS","36.71","-0.48","2.94"],["2026-04-04T00:00:00","DECO.PEGASUS2","36.71","-0.48","2.94"],["2026-04-04T00:00:00","DECO.PHEASANT1","36.77","-0.43","2.95"],["2026-04-04T00:00:00","DECO.PINE_TREE","37.26","0.05","2.96"],["2026-04-04T00:00:00","DECO.PINNEBOG","36.72","-0.48","2.95"],["2026-04-04T00:00:00","DECO.PLACDP12","37.54","0.33","2.96"],["2026-04-04T00:00:00","DECO.PONTC.MVP","37.45","0.24","2.96"],["2026-04-04T00:00:00","DECO.PUTNMP11","38.69","1.49","2.95"],["2026-04-04T00:00:00","DECO.RPSN3.MVP","36.86","-0.34","2.95"],["2026-04-04T00:00:00","DECO.RPSON.MVP","36.83","-0.37","2.95"],["2026-04-04T00:00:00","DECO.RRP11","37.86","0.63","2.98"],["2026-04-04T00:00:00","DECO.S.CASTLE","37.65","0.44","2.96"],["2026-04-04T00:00:00","DECO.SANDU.MVP","37.05","-0.15","2.95"],["2026-04-04T00:00:00","DECO.SELC","37.90","0.68","2.97"],["2026-04-04T00:00:00","DECO.SESA","37.90","0.68","2.97"],["2026-04-04T00:00:00","DECO.SIGEL1","36.62","-0.58","2.95"],["2026-04-04T00:00:00","DECO.SLOES11","37.81","0.58","2.98"],["2026-04-04T00:00:00","DECO.STCLA.ARR","37.16","-0.05","2.96"],["2026-04-04T00:00:00","DECO.STCLP11","37.22","0.01","2.96"],["2026-04-04T00:00:00","DECO.SUPP111","38.40","1.18","2.97"],["2026-04-04T00:00:00","DECO.SUPP112","38.40","1.18","2.97"],["2026-04-04T00:00:00","DECO.SUPP113","38.40","1.18","2.97"],["2026-04-04T00:00:00","DECO.SUPP114","38.40","1.18","2.97"],["2026-04-04T00:00:00","DECO.TRNCNL9","37.75","0.52","2.98"],["2026-04-04T00:00:00","DECO.TURTLE1","36.62","-0.58","2.95"],["2026-04-04T00:00:00","DECO.TURTLE2","36.62","-0.58","2.95"],["2026-04-04T00:00:00","DECO.TUSCOLA2","37.12","-0.07","2.94"],["2026-04-04T00:00:00","DECO.WILMTP11","38.47","1.27","2.95"],["2026-04-04T00:00:00","DECO.WPSA","37.90","0.68","2.97"],["2026-04-04T00:00:00","DEOK","36.33","-0.27","2.35"],["2026-04-04T00:00:00","DLCO","36.33","-0.27","2.35"],["2026-04-04T00:00:00","DMGEN1.AGG","34.29","-2.06","2.10"],["2026-04-04T00:00:00","DMGEN2.AGG","34.29","-2.06","2.10"],["2026-04-04T00:00:00","DMGEN4.AGG","34.29","-2.06","2.10"],["2026-04-04T00:00:00","DPC.ABS","36.62","-0.10","2.47"],["2026-04-04T00:00:00","DPC.AEPE9","41.58","2.11","5.22"],["2026-04-04T00:00:00","DPC.APPLRV.SLR","46.89","3.43","9.21"],["2026-04-04T00:00:00","DPC.AZ","41.65","2.13","5.27"],["2026-04-04T00:00:00","DPC.DPC","41.95","2.23","5.47"],["2026-04-04T00:00:00","DPC.EDNF","32.81","-0.23","-1.21"],["2026-04-04T00:00:00","DPC.EKM1","47.51","3.13","10.13"],["2026-04-04T00:00:00","DPC.EKM2","47.51","3.13","10.13"],["2026-04-04T00:00:00","DPC.FILMOR.SLR","37.03","0.32","2.46"],["2026-04-04T00:00:00","DPC.FLAMBEAU","50.80","3.94","12.61"],["2026-04-04T00:00:00","DPC.GENOA3","38.12","1.40","2.47"],["2026-04-04T00:00:00","DPC.JPM","42.63","2.15","6.23"],["2026-04-04T00:00:00","DPC.MCNEILUS2","36.29","-0.43","2.47"],["2026-04-04T00:00:00","DPC.NSPLOAD","49.86","5.07","10.54"],["2026-04-04T00:00:00","DPC.NSPP_1.AZ","50.21","5.14","10.82"],["2026-04-04T00:00:00","DPC.NWEC.AZ","48.68","4.15","10.28"],["2026-04-04T00:00:00","DPC.NWELOAD","48.68","4.15","10.28"],["2026-04-04T00:00:00","DPC.RIVR.ANVRY","45.60","3.67","7.68"],["2026-04-04T00:00:00","ALTW.CRSTNSOL","24.77","-4.72","-4.76"],["2026-04-04T00:00:00","ALTW.CRYLAKE1","35.03","-1.67","2.45"],["2026-04-04T00:00:00","ALTW.CRYLAKE2","35.03","-1.67","2.45"],["2026-04-04T00:00:00","ALTW.CRYSTAL3","35.03","-1.67","2.45"],["2026-04-04T00:00:00","ALTW.DAEC.ARR","35.18","-1.00","1.93"],["2026-04-04T00:00:00","ALTW.DASOLAR1","35.18","-1.00","1.93"],["2026-04-04T00:00:00","ALTW.DASOLAR2","35.18","-1.00","1.93"],["2026-04-04T00:00:00","ALTW.DR.ALPSLD","34.08","-0.12","-0.05"],["2026-04-04T00:00:00","ALTW.DR.AURLD","5.52","-0.27","-28.46"],["2026-04-04T00:00:00","ALTW.DR.BSLF","33.76","-0.19","-0.30"],["2026-04-04T00:00:00","ALTW.DR.COMPLD","33.73","0.17","-0.69"],["2026-04-04T00:00:00","ALTW.DR.FERGLD","17.07","-4.32","-12.86"],["2026-04-04T00:00:00","ALTW.DR.NORLD","33.73","-0.22","-0.30"],["2026-04-04T00:00:00","ALTW.DR.SIMPLD","34.08","-0.12","-0.05"],["2026-04-04T00:00:00","ALTW.DRUN.ESR1","35.41","-0.79","1.95"],["2026-04-04T00:00:00","ALTW.ELKWIND","33.40","-3.23","2.38"],["2026-04-04T00:00:00","ALTW.EMERY_1","34.19","-1.79","1.73"],["2026-04-04T00:00:00","ALTW.EMERY_2","34.19","-1.79","1.73"],["2026-04-04T00:00:00","ALTW.EMERY31","34.19","-1.79","1.73"],["2026-04-04T00:00:00","ALTW.EMERY32","34.19","-1.79","1.73"],["2026-04-04T00:00:00","ALTW.ENDV","34.43","-2.38","2.56"],["2026-04-04T00:00:00","ALTW.ENGLFARMS","34.23","-1.83","1.81"],["2026-04-04T00:00:00","ALTW.FAIR_DSL","35.97","-0.82","2.54"],["2026-04-04T00:00:00","ALTW.FAIR_SIG","35.97","-0.82","2.54"],["2026-04-04T00:00:00","ALTW.FAIR1.ARR","33.57","-0.34","-0.34"],["2026-04-04T00:00:00","ALTW.FAIR2.ARR","33.57","-0.34","-0.34"],["2026-04-04T00:00:00","ALTW.FAIRMONT1","35.97","-0.82","2.54"],["2026-04-04T00:00:00","ALTW.FCLDFCL1","34.83","-1.98","2.56"],["2026-04-04T00:00:00","ALTW.FRBRN.WND","35.64","-1.08","2.47"],["2026-04-04T00:00:00","ALTW.FRNKLNCO","30.69","-2.27","-1.29"],["2026-04-04T00:00:00","ALTW.FXLK3.ARR","35.48","-1.33","2.56"],["2026-04-04T00:00:00","ALTW.GOLDENPLN","35.10","-1.65","2.50"],["2026-04-04T00:00:00","ALTW.GOLDP.ESR","35.10","-1.65","2.50"],["2026-04-04T00:00:00","ALTW.GPFWIND","-20.23","-3.17","-51.31"],["2026-04-04T00:00:00","ALTW.GRCT.ARR","34.38","-1.58","1.71"],["2026-04-04T00:00:00","ALTW.HAHN.ARR","35.47","-1.16","2.38"],["2026-04-04T00:00:00","ALTW.HANCOC1","34.58","-2.11","2.44"],["2026-04-04T00:00:00","ALTW.HAWKEYE1","34.07","-2.57","2.39"],["2026-04-04T00:00:00","ALTW.HCPD.STHP","6.60","-2.75","-24.90"],["2026-04-04T00:00:00","ALTW.HCPD.TRU","36.18","-0.62","2.55"],["2026-04-04T00:00:00","ALTW.HDIVWIND","11.14","-4.67","-18.44"],["2026-04-04T00:00:00","ALTW.HKCRK.MVP","31.96","-0.69","-1.60"],["2026-04-04T00:00:00","ALTW.HZLT3.MVP","35.68","-0.95","2.38"],["2026-04-04T00:00:00","ALTW.INDEPWIND","33.07","-1.27","0.09"],["2026-04-04T00:00:00","ALTW.JOULGSCIP","35.36","-0.95","2.06"],["2026-04-04T00:00:00","ALTW.JOULGSIPL","35.36","-0.95","2.06"],["2026-04-04T00:00:00","ALTW.JOUNEAL3","35.20","-1.90","2.85"],["2026-04-04T00:00:00","ALTW.JOUNEALS4","35.20","-1.90","2.85"],["2026-04-04T00:00:00","ALTW.KOSSUTH","35.54","-2.04","3.33"],["2026-04-04T00:00:00","ALTW.KOSSUTH2","35.54","-2.04","3.33"],["2026-04-04T00:00:00","ALTW.LAN.ESR1","38.04","1.32","2.47"],["2026-04-04T00:00:00","ALTW.LANS3.ARR","38.04","1.32","2.47"],["2026-04-04T00:00:00","ALTW.LANSIN4","38.04","1.32","2.47"],["2026-04-04T00:00:00","ALTW.LEDYARD","35.11","-1.64","2.50"],["2026-04-04T00:00:00","ALTW.LEDYD.MVP","35.11","-1.64","2.50"],["2026-04-04T00:00:00","ALTW.LIMEC1","34.90","-1.80","2.45"],["2026-04-04T00:00:00","ALTW.LIMEC2","34.92","-1.78","2.45"],["2026-04-04T00:00:00","ALTW.LKFLD.IPL","35.48","-1.35","2.58"],["2026-04-04T00:00:00","ALTW.LOSTLAKES","34.80","-2.01","2.56"],["2026-04-04T00:00:00","ALTW.LOUIS.SLR","36.48","-0.23","2.46"],["2026-04-04T00:00:00","ALTW.MECB","32.56","-2.63","0.94"],["2026-04-04T00:00:00","ALTW.MECB_1.AZ","32.56","-2.63","0.94"],["2026-04-04T00:00:00","ALTW.MGS_CT1","16.89","-4.50","-12.86"],["2026-04-04T00:00:00","ALTW.MGS_CT2","16.89","-4.50","-12.86"],["2026-04-04T00:00:00","ALTW.MGS_ST3.1","16.96","-4.43","-12.86"],["2026-04-04T00:00:00","ALTW.MGS_ST3.2","16.96","-4.43","-12.86"],["2026-04-04T00:00:00","ALTW.MMPA.OGWF","37.33","0.57","2.51"],["2026-04-04T00:00:00","ALTW.MONTA.ARR","41.33","1.83","5.25"],["2026-04-04T00:00:00","ALTW.MOWERCO","36.40","-0.31","2.46"],["2026-04-04T00:00:00","ALTW.MQOKT.ARR","32.90","-0.71","-0.64"],["2026-04-04T00:00:00","ALTW.MRES","35.80","-1.03","2.58"],["2026-04-04T00:00:00","ALTW.MRES_1.AZ","35.79","-1.04","2.58"],["2026-04-04T00:00:00","ALTW.MTOWNCT1","17.07","-4.32","-12.86"],["2026-04-04T00:00:00","ALTW.MTOWNCT2","17.07","-4.32","-12.86"],["2026-04-04T00:00:00","ALTW.MTOWNCT3","17.07","-4.32","-12.86"],["2026-04-04T00:00:00","ALTW.NCENT.ARR","34.62","-1.40","1.77"],["2026-04-04T00:00:00","ALTW.NSP","36.95","0.18","2.52"],["2026-04-04T00:00:00","ALTW.NSPP_1.AZ","36.95","0.18","2.52"],["2026-04-04T00:00:00","ALTW.ODINWF","35.73","-1.08","2.56"],["2026-04-04T00:00:00","ALTW.OTTMW.MVP","34.34","-1.67","1.76"],["2026-04-04T00:00:00","ALTW.OTTUMW1","34.38","-1.63","1.76"],["2026-04-04T00:00:00","ALTW.PIONPRAR2","36.46","-0.24","2.45"],["2026-04-04T00:00:00","ALTW.PIOPRAIR1","36.46","-0.24","2.45"],["2026-04-04T00:00:00","ALTW.PRARC1","35.59","-0.62","1.96"],["2026-04-04T00:00:00","ALTW.PRARC3","35.59","-0.62","1.96"],["2026-04-04T00:00:00","ALTW.PRARC4","35.59","-0.62","1.96"],["2026-04-04T00:00:00","ALTW.PRESCOTT","22.31","-7.18","-4.76"],["2026-04-04T00:00:00","ALTW.RCCS.ARR","35.44","-0.76","1.95"],["2026-04-04T00:00:00","ALTW.RICHLAND","34.50","-2.36","2.61"],["2026-04-04T00:00:00","ALTW.RIPPEY1","-1.25","-3.47","-32.03"],["2026-04-04T00:00:00","ALTW.ROCKCREEK","32.64","-0.90","-0.71"],["2026-04-04T00:00:00","ALTW.ROQUETTE1","34.42","-1.85","2.02"],["2026-04-04T00:00:00","ALTW.SACCOWIND","34.50","-2.36","2.61"],["2026-04-04T00:00:00","ALTW.SARATOGA","36.15","-0.56","2.46"],["2026-04-04T00:00:00","SME.MS_SOLAR3","30.83","-0.41","-3.01"],["2026-04-04T00:00:00","SME.PALDNG.ARR","33.78","0.20","-0.67"],["2026-04-04T00:00:00","SME.PLUMPOINT","37.69","-0.51","3.95"],["2026-04-04T00:00:00","SME.SLVRCRK_1","29.13","-0.28","-4.84"],["2026-04-04T00:00:00","SME.SLVRCRK_2","29.13","-0.28","-4.84"],["2026-04-04T00:00:00","SME.SLVRCRK_3","29.13","-0.28","-4.84"],["2026-04-04T00:00:00","SME.SME_LOAD","28.52","-0.34","-5.39"],["2026-04-04T00:00:00","SME.SYLV_1","33.49","-0.08","-0.68"],["2026-04-04T00:00:00","SME.SYLV_2","33.49","-0.08","-0.68"],["2026-04-04T00:00:00","SME.SYLV_3","33.49","-0.08","-0.68"],["2026-04-04T00:00:00","SMP.AZ","37.19","0.45","2.49"],["2026-04-04T00:00:00","SMP.BLOOMIN_QS","37.06","0.34","2.47"],["2026-04-04T00:00:00","SMP.CCRK1.RPU","37.34","0.60","2.49"],["2026-04-04T00:00:00","SMP.CCRK2.RPU","37.34","0.60","2.49"],["2026-04-04T00:00:00","SMP.MMPA.AU","36.44","-0.28","2.47"],["2026-04-04T00:00:00","SMP.OWEF","37.36","0.62","2.49"],["2026-04-04T00:00:00","SMP.PRESTON","37.97","1.25","2.47"],["2026-04-04T00:00:00","SMP.PVWIND","36.81","0.08","2.48"],["2026-04-04T00:00:00","SMP.RPU","37.34","0.60","2.49"],["2026-04-04T00:00:00","SMP.SMP","37.19","0.45","2.49"],["2026-04-04T00:00:00","SMP.TEA_1.AZ","37.35","0.61","2.49"],["2026-04-04T00:00:00","SMP.WES.RPU","37.31","0.57","2.49"],["2026-04-04T00:00:00","SOCO","36.71","-0.19","2.65"],["2026-04-04T00:00:00","SOCO.FORIN.ARR","26.06","-0.27","-7.92"],["2026-04-04T00:00:00","SPA","29.91","-1.92","-2.42"],["2026-04-04T00:00:00","SPC","43.67","3.05","6.37"],["2026-04-04T00:00:00","SPRM","31.55","-1.73","-0.97"],["2026-04-04T00:00:00","SPS","31.55","-1.73","-0.97"],["2026-04-04T00:00:00","SWPP","31.55","-1.73","-0.97"],["2026-04-04T00:00:00","TEXAS.HUB","24.57","-1.31","-8.37"],["2026-04-04T00:00:00","TVA","39.33","-0.21","5.29"],["2026-04-04T00:00:00","TVA.BRMNH1.ARR","40.13","-0.27","6.15"],["2026-04-04T00:00:00","TVA.CALRIDGE","35.53","-1.44","2.72"],["2026-04-04T00:00:00","TVA.TVA","24.96","-0.27","-9.02"],["2026-04-04T00:00:00","TVA.TVAM_1.AZ","25.76","-0.27","-8.22"],["2026-04-04T00:00:00","TVA.WHITEOAK","35.28","-1.54","2.57"],["2026-04-04T00:00:00","UPPC.AUTRAIN","67.03","3.63","29.15"],["2026-04-04T00:00:00","UPPC.AZ","67.04","3.82","28.97"],["2026-04-04T00:00:00","UPPC.ESC","67.50","4.07","29.18"],["2026-04-04T00:00:00","UPPC.ESC.AZ","67.50","4.07","29.18"],["2026-04-04T00:00:00","UPPC.GLADSTONE","67.37","3.94","29.18"],["2026-04-04T00:00:00","UPPC.HOIST23","66.51","3.12","29.14"],["2026-04-04T00:00:00","UPPC.INTEGRATD","67.00","3.79","28.96"],["2026-04-04T00:00:00","UPPC.LWEC","66.89","3.71","28.93"],["2026-04-04T00:00:00","UPPC.MCCLURE12","66.51","3.12","29.14"],["2026-04-04T00:00:00","UPPC.ONTONAGON","66.91","3.78","28.88"],["2026-04-04T00:00:00","UPPC.PORT.ARR","67.00","3.86","28.89"],["2026-04-04T00:00:00","UPPC.VICTORIA1","65.73","2.86","28.62"],["2026-04-04T00:00:00","UPPC.VICTORIA2","65.73","2.86","28.62"],["2026-04-04T00:00:00","UPPC.WARDEN","66.89","3.71","28.93"],["2026-04-04T00:00:00","UPPC.WPMC","67.03","3.89","28.89"],["2026-04-04T00:00:00","UPPC.WPPI","67.29","3.94","29.10"],["2026-04-04T00:00:00","UPPC.WPSE","66.96","3.90","28.81"],["2026-04-04T00:00:00","VAP","36.33","-0.27","2.35"],["2026-04-04T00:00:00","WAUE","31.55","-1.73","-0.97"],["2026-04-04T00:00:00","WEC.AZ","40.18","0.64","5.29"],["2026-04-04T00:00:00","WEC.BDGHLW2S","28.93","-0.48","-4.84"],["2026-04-04T00:00:00","WEC.BLUSKYGF","55.30","1.17","19.88"],["2026-04-04T00:00:00","WEC.BUTRIDGE1","26.26","0.67","-8.66"],["2026-04-04T00:00:00","WEC.CC.PORTW1","32.45","-0.07","-1.73"],["2026-04-04T00:00:00","WEC.CC.PORTW2","32.62","0.10","-1.73"],["2026-04-04T00:00:00","WEC.CCDGTC1","28.20","0.64","-6.69"],["2026-04-04T00:00:00","WEC.CCDGTC2","28.20","0.64","-6.69"],["2026-04-04T00:00:00","WEC.CCDGTC3","28.20","0.64","-6.69"],["2026-04-04T00:00:00","WEC.CCDGTC4","28.20","0.64","-6.69"],["2026-04-04T00:00:00","WEC.DAR_SLR1","29.47","-0.78","-4.00"],["2026-04-04T00:00:00","WEC.DR.WEPM","37.66","0.52","2.89"],["2026-04-04T00:00:00","WEC.EITM_LZ01","36.50","-0.17","2.42"],["2026-04-04T00:00:00","WEC.EITM_LZ02","36.50","-0.17","2.42"],["2026-04-04T00:00:00","WEC.EITM_LZ03","36.50","-0.17","2.42"],["2026-04-04T00:00:00","WEC.ERG1","36.46","-0.19","2.40"],["2026-04-04T00:00:00","WEC.ERG2","36.60","-0.05","2.40"],["2026-04-04T00:00:00","WEC.ERGS_LD","36.46","-0.19","2.40"],["2026-04-04T00:00:00","WEC.GERMANOT1","33.55","0.66","-1.36"],["2026-04-04T00:00:00","WEC.GERMANOT2","33.55","0.66","-1.36"],["2026-04-04T00:00:00","WEC.GERMANOT3","33.55","0.66","-1.36"],["2026-04-04T00:00:00","WEC.GERMANOT4","33.55","0.66","-1.36"],["2026-04-04T00:00:00","WEC.GERMANOT5","33.55","0.66","-1.36"],["2026-04-04T00:00:00","WEC.GLACRHLS","13.53","0.02","-20.74"],["2026-04-04T00:00:00","WEC.JOU_WMONT","29.07","-0.74","-4.44"],["2026-04-04T00:00:00","WEC.KAC_GE5CT","69.20","1.93","33.02"],["2026-04-04T00:00:00","WEC.KAC_ISPP","69.20","1.93","33.02"],["2026-04-04T00:00:00","WEC.KAUCBL.ARR","71.96","1.81","35.90"],["2026-04-04T00:00:00","WEC.KOSH_SLR1","27.66","-0.50","-6.09"],["2026-04-04T00:00:00","WEC.LGHTHVT01","37.29","0.74","2.30"],["2026-04-04T00:00:00","WEC.OAKCREKC5","36.65","0.01","2.39"],["2026-04-04T00:00:00","WEC.OCONTFL","66.82","2.84","29.73"],["2026-04-04T00:00:00","WEC.OKCGC6","36.66","0.02","2.39"],["2026-04-04T00:00:00","WEC.OKCGC7","36.66","0.02","2.39"],["2026-04-04T00:00:00","WEC.OKCGC8","36.66","0.02","2.39"],["2026-04-04T00:00:00","WEC.PARIS01S1","36.63","-0.02","2.40"],["2026-04-04T00:00:00","WEC.PARIS01S2","36.63","-0.02","2.40"],["2026-04-04T00:00:00","WEC.PARIS01S3","36.63","-0.02","2.40"],["2026-04-04T00:00:00","WEC.PARIS01S4","36.63","-0.02","2.40"],["2026-04-04T00:00:00","WEC.PB1AUX","61.34","1.35","25.74"],["2026-04-04T00:00:00","WEC.PB2AUX","61.34","1.35","25.74"],["2026-04-04T00:00:00","WEC.PLSNT1.MVP","36.42","-0.26","2.43"],["2026-04-04T00:00:00","AECI","30.92","-2.50","-0.83"],["2026-04-04T00:00:00","AECI.ALTW","35.18","-0.33","1.26"],["2026-04-04T00:00:00","AECI.AMMO","35.28","-0.27","1.30"],["2026-04-04T00:00:00","AECI.APM_1.AZ","35.20","-0.27","1.22"],["2026-04-04T00:00:00","AECI.APM_2.AZ","31.53","-2.72","0.00"],["2026-04-04T00:00:00","AECI.CWLD","31.53","-2.72","0.00"],["2026-04-04T00:00:00","AEP","36.33","-0.27","2.35"],["2026-04-04T00:00:00","AEP.PSGC1.AMP","34.34","-2.05","2.14"],["2026-04-04T00:00:00","AEP.PSGC2.AMP","34.34","-2.05","2.14"],["2026-04-04T00:00:00","AEP.WVPA.GIB5","36.72","-0.53","3.00"],["2026-04-04T00:00:00","ALTE.1ROCKGEN","27.16","-0.50","-6.59"],["2026-04-04T00:00:00","ALTE.ALBANY","29.57","-0.68","-4.00"],["2026-04-04T00:00:00","ALTE.ALTE","30.09","0.85","-5.01"],["2026-04-04T00:00:00","ALTE.AZ","30.05","0.83","-5.03"],["2026-04-04T00:00:00","ALTE.BEARCRK","30.89","0.99","-4.35"],["2026-04-04T00:00:00","ALTE.BVRDAM","10.81","2.08","-25.52"],["2026-04-04T00:00:00","ALTE.CASSVILLE","31.42","-0.47","-2.36"],["2026-04-04T00:00:00","ALTE.CC.RIVS1","29.28","-0.96","-4.01"],["2026-04-04T00:00:00","ALTE.CC.RIVS2","29.28","-0.96","-4.01"],["2026-04-04T00:00:00","ALTE.CC.WRIVS1","29.14","-1.04","-4.07"],["2026-04-04T00:00:00","ALTE.CC.WRIVS2","29.14","-1.04","-4.07"],["2026-04-04T00:00:00","ALTE.CEDARDGE","-13.28","0.88","-48.41"],["2026-04-04T00:00:00","ALTE.COLUMBAL1","24.06","-0.32","-9.87"],["2026-04-04T00:00:00","ALTE.COLUMBAL2","24.03","-0.35","-9.87"],["2026-04-04T00:00:00","ALTE.CRAWFISH","25.32","0.18","-9.11"],["2026-04-04T00:00:00","ALTE.DR.ALTM","22.23","0.26","-12.28"],["2026-04-04T00:00:00","ALTE.EDG.ESR","22.78","0.55","-12.02"],["2026-04-04T00:00:00","ALTE.EDG3.ARR","22.27","0.59","-12.57"],["2026-04-04T00:00:00","ALTE.EDGG5G5","22.73","0.50","-12.02"],["2026-04-04T00:00:00","ALTE.GRANT.ESR","31.07","-0.62","-2.56"],["2026-04-04T00:00:00","ALTE.GRANTCTY","31.07","-0.62","-2.56"],["2026-04-04T00:00:00","ALTE.JUN31.ARR","42.81","3.16","5.40"],["2026-04-04T00:00:00","ALTE.KILBOUNIL","25.99","0.21","-8.47"],["2026-04-04T00:00:00","ALTE.NEENAHG1","86.92","2.10","50.57"],["2026-04-04T00:00:00","ALTE.NEENAHG2","86.92","2.10","50.57"],["2026-04-04T00:00:00","ALTE.NLSD1.ARR","31.76","-0.46","-2.03"],["2026-04-04T00:00:00","ALTE.NLSD2.ARR","31.77","-0.45","-2.03"],["2026-04-04T00:00:00","ALTE.NROCK","28.83","-0.18","-5.24"],["2026-04-04T00:00:00","ALTE.ONIONRIV","31.84","0.55","-2.96"],["2026-04-04T00:00:00","ALTE.PADDOCK","29.34","-0.98","-3.93"],["2026-04-04T00:00:00","ALTE.PAR_1.AZ","15.55","0.40","-19.10"],["2026-04-04T00:00:00","ALTE.PDSG1S1","24.10","-0.42","-9.73"],["2026-04-04T00:00:00","ALTE.PPKC.ESR1","22.17","-0.04","-12.04"],["2026-04-04T00:00:00","ALTE.QUILTBLCK","29.73","-1.20","-3.32"],["2026-04-04T00:00:00","ALTE.ROCKGEN2","27.16","-0.50","-6.59"],["2026-04-04T00:00:00","ALTE.ROCKGEN3","27.16","-0.50","-6.59"],["2026-04-04T00:00:00","ALTE.SFONDDLG1","-6.33","0.81","-41.39"],["2026-04-04T00:00:00","ALTE.SFONDDLG2","-6.33","0.81","-41.39"],["2026-04-04T00:00:00","ALTE.SFONDDLG3","-6.33","0.81","-41.39"],["2026-04-04T00:00:00","ALTE.SFONDDLG4","-6.33","0.81","-41.39"],["2026-04-04T00:00:00","ALTE.SHEB1","51.31","1.03","16.03"],["2026-04-04T00:00:00","ALTE.SHEB2","51.31","1.03","16.03"],["2026-04-04T00:00:00","ALTE.SHPSN.ARR","28.82","-0.19","-5.24"],["2026-04-04T00:00:00","ALTE.SPRINGFD","3.21","0.80","-31.84"],["2026-04-04T00:00:00","ALTE.TOWNECT_1","29.28","-0.96","-4.01"],["2026-04-04T00:00:00","ALTE.TOWNECT_2","29.28","-0.96","-4.01"],["2026-04-04T00:00:00","ALTE.TOWNEST11","29.28","-0.96","-4.01"],["2026-04-04T00:00:00","ALTE.TOWNEST12","29.28","-0.96","-4.01"],["2026-04-04T00:00:00","ALTE.WAUTOMA","27.05","2.16","-9.36"],["2026-04-04T00:00:00","ALTE.WOOD.ESR","47.37","2.82","10.30"],["2026-04-04T00:00:00","ALTE.WOODCTY","47.37","2.82","10.30"],["2026-04-04T00:00:00","ALTE.WPPI_1.AZ","33.77","1.89","-2.37"],["2026-04-04T00:00:00","ALTE.WRIVS_CT1","29.14","-1.04","-4.07"],["2026-04-04T00:00:00","ALTE.WRIVS_CT2","29.15","-1.03","-4.07"],["2026-04-04T00:00:00","ALTE.WRIVS_ST1","29.12","-1.06","-4.07"],["2026-04-04T00:00:00","ALTE.WRIVS_ST2","29.12","-1.06","-4.07"],["2026-04-04T00:00:00","ALTW.8THST.ARR","32.56","-0.53","-1.16"],["2026-04-04T00:00:00","ALTW.ADAMSADAM","36.34","-0.37","2.46"],["2026-04-04T00:00:00","ALTW.ALTW","31.66","-1.19","-1.40"],["2026-04-04T00:00:00","ALTW.AMESWIND","0.00","-3.99","-30.26"],["2026-04-04T00:00:00","ALTW.ARMST.ARR","34.63","-2.11","2.49"],["2026-04-04T00:00:00","ALTW.AZ","31.67","-1.18","-1.40"],["2026-04-04T00:00:00","ALTW.BART1AGR","35.68","-1.02","2.45"],["2026-04-04T00:00:00","ALTW.BART1WPPI","35.68","-1.02","2.45"],["2026-04-04T00:00:00","ALTW.BARTON2","35.68","-1.02","2.45"],["2026-04-04T00:00:00","ALTW.BENT_TREE","35.73","-1.01","2.49"],["2026-04-04T00:00:00","ALTW.BEPM.CBLD","34.83","-1.90","2.48"],["2026-04-04T00:00:00","ALTW.BRLGTN1","35.56","-0.70","2.01"],["2026-04-04T00:00:00","ALTW.BRLGTN2","35.56","-0.70","2.01"],["2026-04-04T00:00:00","ALTW.BRLGTN3","35.56","-0.70","2.01"],["2026-04-04T00:00:00","ALTW.BRLGTN4","35.56","-0.70","2.01"],["2026-04-04T00:00:00","ALTW.BRLGTN5","35.56","-0.70","2.01"],["2026-04-04T00:00:00","ALTW.BROOKE1","34.85","-1.93","2.53"],["2026-04-04T00:00:00","ALTW.BVR.ARR","32.76","-0.83","-0.66"],["2026-04-04T00:00:00","ALTW.CC.EMERY1","34.19","-1.79","1.73"],["2026-04-04T00:00:00","ALTW.CC.EMERY2","34.19","-1.79","1.73"],["2026-04-04T00:00:00","ALTW.CC.MGS1","16.91","-4.48","-12.86"],["2026-04-04T00:00:00","ALTW.CC.MGS2","16.92","-4.47","-12.86"],["2026-04-04T00:00:00","ALTW.CERROG1","34.73","-1.96","2.44"],["2026-04-04T00:00:00","ALTW.CMMPA.MTL","36.22","-0.60","2.57"],["2026-04-04T00:00:00","ALTW.CMMPA.SPR","37.20","0.39","2.56"],["2026-04-04T00:00:00","ALTW.CMMPA.WIN","35.62","-1.20","2.57"],["2026-04-04T00:00:00","ALTW.CRLK2WPL","35.03","-1.67","2.45"],["2026-04-04T00:00:00","ALTW.CRLK3CWL2","35.03","-1.67","2.45"],["2026-04-04T00:00:00","ALTW.CRLK3CWLD","35.03","-1.67","2.45"],["2026-04-04T00:00:00","EES.NSIDE1.ARR","20.18","-1.10","-12.97"],["2026-04-04T00:00:00","EES.NSIDE2.ARR","20.18","-1.10","-12.97"],["2026-04-04T00:00:00","EES.OAK_RG_GEN","22.94","-2.00","-9.31"],["2026-04-04T00:00:00","EES.OCAPS_1A","24.38","-1.46","-8.41"],["2026-04-04T00:00:00","EES.OCAPS_1B","24.34","-1.49","-8.42"],["2026-04-04T00:00:00","EES.OCAPS_1C","24.34","-1.49","-8.42"],["2026-04-04T00:00:00","EES.OUACH_1","22.73","-2.33","-9.19"],["2026-04-04T00:00:00","EES.OUACH_2","22.73","-2.33","-9.19"],["2026-04-04T00:00:00","EES.OUACH_3","22.73","-2.33","-9.19"],["2026-04-04T00:00:00","EES.OXBOW","23.36","-1.41","-9.48"],["2026-04-04T00:00:00","EES.PANAM1.ARR","24.09","-0.88","-9.28"],["2026-04-04T00:00:00","EES.PERVL1","22.70","-2.30","-9.25"],["2026-04-04T00:00:00","EES.PERVL1.ARR","22.70","-2.30","-9.25"],["2026-04-04T00:00:00","EES.PERVL2.ARR","22.70","-2.30","-9.25"],["2026-04-04T00:00:00","EES.PERVL2_CT","22.70","-2.30","-9.25"],["2026-04-04T00:00:00","EES.PLAHTC.ARR","22.30","-0.52","-11.43"],["2026-04-04T00:00:00","EES.RBRSW2.ARR","20.34","-1.15","-12.76"],["2026-04-04T00:00:00","EES.RBRSW5.ARR","20.43","-1.27","-12.55"],["2026-04-04T00:00:00","EES.RCTHOMAS","24.18","-1.94","-8.13"],["2026-04-04T00:00:00","EES.REXBRW.ARR","20.05","-1.08","-13.12"],["2026-04-04T00:00:00","EES.RICE1","24.08","-1.59","-8.58"],["2026-04-04T00:00:00","EES.RICHD1.ARR","23.41","-1.96","-8.88"],["2026-04-04T00:00:00","EES.RICHD2.ARR","23.41","-1.96","-8.88"],["2026-04-04T00:00:00","EES.RILLA.ARR","22.89","-2.15","-9.21"],["2026-04-04T00:00:00","EES.RVRBEND1","23.14","-1.60","-9.51"],["2026-04-04T00:00:00","EES.SABINE1","24.34","-1.49","-8.42"],["2026-04-04T00:00:00","EES.SABINE3","23.90","-1.93","-8.42"],["2026-04-04T00:00:00","EES.SABINE4","24.38","-1.46","-8.41"],["2026-04-04T00:00:00","EES.SABINE5","24.30","-1.54","-8.41"],["2026-04-04T00:00:00","EES.SAM_DAM_12","25.54","-0.79","-7.92"],["2026-04-04T00:00:00","EES.SAN_JC1_CT","23.96","-2.19","-8.10"],["2026-04-04T00:00:00","EES.SAN_JC2_CT","23.96","-2.19","-8.10"],["2026-04-04T00:00:00","EES.SLEMCO","24.13","-1.22","-8.90"],["2026-04-04T00:00:00","EES.SLRD","24.61","-0.69","-8.95"],["2026-04-04T00:00:00","EES.SPORT1.ARR","24.31","-1.11","-8.83"],["2026-04-04T00:00:00","EES.SPORT2.ARR","24.31","-1.11","-8.83"],["2026-04-04T00:00:00","EES.SRMPA","24.61","-1.39","-8.25"],["2026-04-04T00:00:00","EES.SRMPA_1.AZ","24.61","-1.39","-8.25"],["2026-04-04T00:00:00","EES.STERL7","22.86","-2.34","-9.05"],["2026-04-04T00:00:00","EES.STJAMES","23.96","-1.14","-9.15"],["2026-04-04T00:00:00","EES.STL115.ARR","22.86","-2.34","-9.05"],["2026-04-04T00:00:00","EES.STLN11.ARR","22.69","-2.34","-9.22"],["2026-04-04T00:00:00","EES.STLNG1.ARR","22.69","-2.34","-9.22"],["2026-04-04T00:00:00","EES.STLNG2.ARR","22.74","-2.32","-9.19"],["2026-04-04T00:00:00","EES.STLNG3.ARR","22.74","-2.32","-9.19"],["2026-04-04T00:00:00","EES.STLNG5.ARR","22.74","-2.32","-9.19"],["2026-04-04T00:00:00","EES.STRSOL","22.86","-2.34","-9.05"],["2026-04-04T00:00:00","EES.SWTZ1.ARR","22.71","-2.28","-9.26"],["2026-04-04T00:00:00","EES.TAFTCOGEN","23.60","-1.55","-9.10"],["2026-04-04T00:00:00","EES.TOL_BEND1","25.04","-1.25","-7.96"],["2026-04-04T00:00:00","EES.TOL_BEND2","25.04","-1.25","-7.96"],["2026-04-04T00:00:00","EES.UCB","23.62","-1.53","-9.10"],["2026-04-04T00:00:00","EES.UCBECO","23.62","-1.53","-9.10"],["2026-04-04T00:00:00","EES.UCBSUP","23.62","-1.53","-9.10"],["2026-04-04T00:00:00","EES.UMBRIELSOL","24.37","-1.65","-8.23"],["2026-04-04T00:00:00","EES.VIDALIA","20.71","-3.15","-10.39"],["2026-04-04T00:00:00","EES.VIGNES.ARR","23.74","-1.10","-9.41"],["2026-04-04T00:00:00","EES.WASHEC_CT1","24.64","-0.96","-8.65"],["2026-04-04T00:00:00","EES.WASHEC_CT2","24.64","-0.96","-8.65"],["2026-04-04T00:00:00","EES.WATRFD2","23.67","-1.48","-9.10"],["2026-04-04T00:00:00","EES.WATRFD3","23.64","-1.51","-9.10"],["2026-04-04T00:00:00","EES.WATRFD4_CT","23.67","-1.48","-9.10"],["2026-04-04T00:00:00","EES.WLGLN2.ARR","23.76","-1.11","-9.38"],["2026-04-04T00:00:00","EES.WLTGR1.ARR","22.69","-2.34","-9.22"],["2026-04-04T00:00:00","EES.WLWGN1.ARR","23.81","-1.06","-9.38"],["2026-04-04T00:00:00","EES.WLWGN3.ARR","23.81","-1.06","-9.38"],["2026-04-04T00:00:00","EKPC","36.33","-0.27","2.35"],["2026-04-04T00:00:00","EMBA.AEPE17","27.35","-0.85","-6.05"],["2026-04-04T00:00:00","EMBA.ATTALA1","15.51","-0.89","-17.85"],["2026-04-04T00:00:00","EMBA.CC.CHCTW","12.44","-0.81","-21.00"],["2026-04-04T00:00:00","EMBA.CC.HINDS1","20.00","-1.07","-13.18"],["2026-04-04T00:00:00","EMBA.CHCTWCT1","12.44","-0.81","-21.00"],["2026-04-04T00:00:00","EMBA.CHCTWCT2","12.44","-0.81","-21.00"],["2026-04-04T00:00:00","EMBA.CHCTWCT3","12.44","-0.81","-21.00"],["2026-04-04T00:00:00","EMBA.CHCTWST4","12.44","-0.81","-21.00"],["2026-04-04T00:00:00","EMBA.DELTA_WND","27.41","-1.31","-5.53"],["2026-04-04T00:00:00","EMBA.DR.EML20","25.53","-0.76","-7.96"],["2026-04-04T00:00:00","EMBA.EMILD","23.14","-0.71","-10.40"],["2026-04-04T00:00:00","EMBA.EMILD.RLA","23.63","-0.68","-9.94"],["2026-04-04T00:00:00","EMBA.G_ANDRUS1","22.83","-0.82","-10.60"],["2026-04-04T00:00:00","EMBA.G_GULF_A","21.30","-1.86","-11.09"],["2026-04-04T00:00:00","EMBA.G_GULF_M","21.30","-1.86","-11.09"],["2026-04-04T00:00:00","EMBA.G_GULF_N","21.30","-1.86","-11.09"],["2026-04-04T00:00:00","EMBA.GREER170","20.38","-0.98","-12.89"],["2026-04-04T00:00:00","EMBA.GREER30","20.38","-0.98","-12.89"],["2026-04-04T00:00:00","EMBA.HINDS1_ST","20.00","-1.07","-13.18"],["2026-04-04T00:00:00","EMBA.HINDS1CT1","20.00","-1.07","-13.18"],["2026-04-04T00:00:00","EMBA.HINDS1CT2","20.00","-1.07","-13.18"],["2026-04-04T00:00:00","EMBA.HINDS2","20.00","-1.07","-13.18"],["2026-04-04T00:00:00","EMBA.HVGSOL","23.44","-0.71","-10.10"],["2026-04-04T00:00:00","EMBA.MEAM","21.86","-0.40","-11.99"],["2026-04-04T00:00:00","EMBA.PRVS","21.21","-0.57","-12.47"],["2026-04-04T00:00:00","EMBA.RGDS","19.61","-0.73","-13.91"],["2026-04-04T00:00:00","EMBA.SUNFLOWER","24.41","-0.35","-9.49"],["2026-04-04T00:00:00","AMIL.CFFN.ARR","35.52","-1.32","2.59"],["2026-04-04T00:00:00","AMIL.CFSF","35.25","-1.41","2.41"],["2026-04-04T00:00:00","AMIL.CHEL","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.CHEL_1","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.CILC.AZ","34.41","-0.81","0.97"],["2026-04-04T00:00:00","AMIL.CILC.BOC","35.13","-1.13","2.01"],["2026-04-04T00:00:00","AMIL.CIPS","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.CIPS.AZ","35.59","-1.11","2.45"],["2026-04-04T00:00:00","AMIL.CIPS.BOC","35.13","-1.13","2.01"],["2026-04-04T00:00:00","AMIL.CIPS.ROB","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.CLAY_1.AZ","35.94","-0.82","2.51"],["2026-04-04T00:00:00","AMIL.CLINTO51","35.18","-1.66","2.59"],["2026-04-04T00:00:00","AMIL.CLVW","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.CNE","35.13","-1.13","2.01"],["2026-04-04T00:00:00","AMIL.COG_ACOGG","36.30","0.09","1.96"],["2026-04-04T00:00:00","AMIL.CONC","35.13","-1.13","2.01"],["2026-04-04T00:00:00","AMIL.COOKSMILL","35.81","-1.11","2.67"],["2026-04-04T00:00:00","AMIL.COSF_BF","35.52","-1.32","2.59"],["2026-04-04T00:00:00","AMIL.COSF_SF","35.52","-1.32","2.59"],["2026-04-04T00:00:00","AMIL.CPW_GS","35.23","-1.18","2.16"],["2026-04-04T00:00:00","AMIL.CRCDCK","35.52","-1.21","2.48"],["2026-04-04T00:00:00","AMIL.CSTN3","35.48","-1.41","2.64"],["2026-04-04T00:00:00","AMIL.CSTNCTG1","35.48","-1.41","2.64"],["2026-04-04T00:00:00","AMIL.CSTNCTG2","35.36","-1.53","2.64"],["2026-04-04T00:00:00","AMIL.DAYTON","33.91","-0.41","0.07"],["2026-04-04T00:00:00","AMIL.DBDSOL","35.06","-1.63","2.44"],["2026-04-04T00:00:00","AMIL.DEB.NAH","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.DEB_ALTON","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.DER","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.DESL","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.DESY1","34.41","-1.85","2.01"],["2026-04-04T00:00:00","AMIL.DEWITT","35.45","-1.37","2.57"],["2026-04-04T00:00:00","AMIL.DP","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.DR.ADM","35.40","-1.43","2.58"],["2026-04-04T00:00:00","AMIL.DR.AEMILL","34.62","-0.84","1.21"],["2026-04-04T00:00:00","AMIL.DR.ALTON","34.47","-1.78","2.00"],["2026-04-04T00:00:00","AMIL.DR.AREP1","35.51","-1.15","2.41"],["2026-04-04T00:00:00","AMIL.DR.ASFK","34.61","-1.65","2.01"],["2026-04-04T00:00:00","AMIL.DR.ETRN","33.58","-0.69","0.02"],["2026-04-04T00:00:00","AMIL.DR.FPLP","34.57","-1.69","2.01"],["2026-04-04T00:00:00","AMIL.DR.ISU2","35.41","-1.42","2.58"],["2026-04-04T00:00:00","AMIL.DR.JPPA","38.18","-0.13","4.06"],["2026-04-04T00:00:00","AMIL.DR.LCLN","36.28","-0.58","2.61"],["2026-04-04T00:00:00","AMIL.DR.MES","35.97","-1.02","2.74"],["2026-04-04T00:00:00","AMIL.DR.SEL","34.92","-1.15","1.82"],["2026-04-04T00:00:00","AMIL.DR.SIUE2","34.54","-1.74","2.03"],["2026-04-04T00:00:00","AMIL.DR.SLGN2","35.68","-1.25","2.68"],["2026-04-04T00:00:00","AMIL.DR.SPRTN","34.79","-1.69","2.23"],["2026-04-04T00:00:00","AMIL.DR.UNIV","36.16","-0.88","2.79"],["2026-04-04T00:00:00","AMIL.DR.WIEL","34.51","-1.74","2.00"],["2026-04-04T00:00:00","AMIL.EARP","33.45","-0.68","-0.12"],["2026-04-04T00:00:00","AMIL.EDWARDS2","33.77","-0.59","0.11"],["2026-04-04T00:00:00","AMIL.EDWARDS3","33.71","-0.64","0.10"],["2026-04-04T00:00:00","AMIL.EEI","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.EIPS","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.EIPS1","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.EIPS2","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.EIPS3","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.EIPS4","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.EIPS5","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.ELD120","36.63","-0.99","3.37"],["2026-04-04T00:00:00","AMIL.ELD150","36.63","-0.99","3.37"],["2026-04-04T00:00:00","AMIL.ELIG","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.EMSF","35.94","-1.01","2.70"],["2026-04-04T00:00:00","AMIL.ENFIELD","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.EPH1","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.ESPI","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.EXOL","35.13","-1.13","2.01"],["2026-04-04T00:00:00","AMIL.FARGO.MVP","33.61","-0.69","0.05"],["2026-04-04T00:00:00","AMIL.FESC","35.13","-1.13","2.01"],["2026-04-04T00:00:00","AMIL.FORDCO1","35.32","-1.59","2.66"],["2026-04-04T00:00:00","AMIL.FTR","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.GBCCTG1","35.43","-1.47","2.65"],["2026-04-04T00:00:00","AMIL.GBCCTG2","35.43","-1.47","2.65"],["2026-04-04T00:00:00","AMIL.GBCM","34.53","-1.72","2.00"],["2026-04-04T00:00:00","AMIL.GDTR1.ARR","36.97","-0.61","3.33"],["2026-04-04T00:00:00","AMIL.GDTR2.ARR","36.97","-0.61","3.33"],["2026-04-04T00:00:00","AMIL.GDTR3.ARR","37.06","-0.52","3.33"],["2026-04-04T00:00:00","AMIL.GDTR4.ARR","36.97","-0.61","3.33"],["2026-04-04T00:00:00","AMIL.GDTWR.ARR","36.97","-0.61","3.33"],["2026-04-04T00:00:00","AMIL.GEXA","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.GEXAIEC","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.GLSBG.SIG","33.34","-0.75","-0.16"],["2026-04-04T00:00:00","AMIL.GME1","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.GRJ_AGRJ_","-1.25","-3.47","-32.03"],["2026-04-04T00:00:00","AMIL.GSWIND","34.29","-2.39","2.43"],["2026-04-04T00:00:00","AMIL.HEN_AMT_P","35.33","-0.86","1.94"],["2026-04-04T00:00:00","AMIL.HENNP.ARR","33.58","-0.70","0.03"],["2026-04-04T00:00:00","AMIL.HES","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.HISF","35.30","-1.31","2.36"],["2026-04-04T00:00:00","AMIL.HOOPESTON","35.18","-1.78","2.71"],["2026-04-04T00:00:00","AMIL.HSNVL.ARR","36.21","-0.67","2.63"],["2026-04-04T00:00:00","AMIL.HVANA.ARR","35.29","-1.33","2.37"],["2026-04-04T00:00:00","AMIL.IDTE","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.IGS","35.13","-1.14","2.02"],["2026-04-04T00:00:00","AMIL.IMEA.BHSF","34.48","-1.91","2.14"],["2026-04-04T00:00:00","AMIL.IMEA.HOOS","35.13","-1.14","2.02"],["2026-04-04T00:05:00","AECI","37.97","-3.03","-0.04"],["2026-04-04T00:05:00","AECI.ALTW","43.93","-0.44","3.33"],["2026-04-04T00:05:00","AECI.AMMO","44.18","-0.36","3.50"],["2026-04-04T00:05:00","AECI.APM_1.AZ","44.04","-0.36","3.36"],["2026-04-04T00:05:00","AECI.APM_2.AZ","38.99","-3.35","1.30"],["2026-04-04T00:05:00","AECI.CWLD","38.99","-3.35","1.30"],["2026-04-04T00:05:00","AEP","46.56","-0.35","5.87"],["2026-04-04T00:05:00","AEP.PSGC1.AMP","43.82","-2.42","5.20"],["2026-04-04T00:05:00","AEP.PSGC2.AMP","43.82","-2.42","5.20"],["2026-04-04T00:05:00","AEP.WVPA.GIB5","47.55","-0.69","7.20"],["2026-04-04T00:05:00","ALTE.1ROCKGEN","34.38","-0.59","-6.07"],["2026-04-04T00:05:00","ALTE.ALBANY","37.44","-0.80","-2.80"],["2026-04-04T00:05:00","ALTE.ALTE","37.99","1.10","-4.15"],["2026-04-04T00:05:00","ALTE.AZ","37.94","1.08","-4.18"],["2026-04-04T00:05:00","ALTE.BEARCRK","38.89","1.23","-3.38"],["2026-04-04T00:05:00","ALTE.BVRDAM","13.57","2.54","-30.01"],["2026-04-04T00:05:00","ALTE.CASSVILLE","39.62","-0.54","-0.88"],["2026-04-04T00:05:00","ALTE.CC.RIVS1","37.14","-1.13","-2.77"],["2026-04-04T00:05:00","ALTE.CC.RIVS2","37.14","-1.13","-2.77"],["2026-04-04T00:05:00","ALTE.CC.WRIVS1","36.95","-1.24","-2.85"],["2026-04-04T00:05:00","ALTE.CC.WRIVS2","36.96","-1.23","-2.85"],["2026-04-04T00:05:00","ALTE.CEDARDGE","-16.81","1.12","-58.97"],["2026-04-04T00:05:00","ALTE.COLUMBAL1","30.40","-0.37","-10.27"],["2026-04-04T00:05:00","ALTE.COLUMBAL2","30.36","-0.41","-10.27"],["2026-04-04T00:05:00","ALTE.CRAWFISH","32.03","0.23","-9.24"],["2026-04-04T00:05:00","ALTE.DR.ALTM","28.14","0.35","-13.25"],["2026-04-04T00:05:00","ALTE.EDG.ESR","28.85","0.73","-12.92"],["2026-04-04T00:05:00","ALTE.EDG3.ARR","28.20","0.77","-13.61"],["2026-04-04T00:05:00","ALTE.EDGG5G5","28.78","0.66","-12.92"],["2026-04-04T00:05:00","ALTE.GRANT.ESR","39.21","-0.72","-1.11"],["2026-04-04T00:05:00","ALTE.GRANTCTY","39.21","-0.72","-1.11"],["2026-04-04T00:05:00","ALTE.JUN31.ARR","53.92","4.14","8.74"],["2026-04-04T00:05:00","ALTE.KILBOUNIL","32.78","0.27","-8.53"],["2026-04-04T00:05:00","ALTE.NEENAHG1","109.83","2.62","66.17"],["2026-04-04T00:05:00","ALTE.NEENAHG2","109.83","2.62","66.17"],["2026-04-04T00:05:00","ALTE.NLSD1.ARR","40.05","-0.51","-0.48"],["2026-04-04T00:05:00","ALTE.NLSD2.ARR","40.05","-0.51","-0.48"],["2026-04-04T00:05:00","ALTE.NROCK","36.47","-0.21","-4.36"],["2026-04-04T00:05:00","ALTE.ONIONRIV","40.35","0.75","-1.44"],["2026-04-04T00:05:00","ALTE.PADDOCK","37.21","-1.16","-2.67"],["2026-04-04T00:05:00","ALTE.PAR_1.AZ","19.62","0.52","-21.94"],["2026-04-04T00:05:00","ALTE.PDSG1S1","30.45","-0.48","-10.11"],["2026-04-04T00:05:00","ALTE.PPKC.ESR1","27.99","-0.03","-13.02"],["2026-04-04T00:05:00","ALTE.QUILTBLCK","37.60","-1.41","-2.03"],["2026-04-04T00:05:00","ALTE.ROCKGEN2","34.38","-0.59","-6.07"],["2026-04-04T00:05:00","ALTE.ROCKGEN3","34.38","-0.59","-6.07"],["2026-04-04T00:05:00","ALTE.SFONDDLG1","-8.02","1.03","-50.09"],["2026-04-04T00:05:00","ALTE.SFONDDLG2","-8.02","1.03","-50.09"],["2026-04-04T00:05:00","ALTE.SFONDDLG3","-8.02","1.03","-50.09"],["2026-04-04T00:05:00","ALTE.SFONDDLG4","-8.02","1.03","-50.09"],["2026-04-04T00:05:00","ALTE.SHEB1","64.91","1.31","22.56"],["2026-04-04T00:05:00","ALTE.SHEB2","64.91","1.31","22.56"],["2026-04-04T00:05:00","ALTE.SHPSN.ARR","36.46","-0.22","-4.36"],["2026-04-04T00:05:00","ALTE.SPRINGFD","4.07","1.03","-38.00"],["2026-04-04T00:05:00","ALTE.TOWNECT_1","37.14","-1.13","-2.77"],["2026-04-04T00:05:00","ALTE.TOWNECT_2","37.14","-1.13","-2.77"],["2026-04-04T00:05:00","ALTE.TOWNEST11","37.14","-1.13","-2.77"],["2026-04-04T00:05:00","ALTE.TOWNEST12","37.14","-1.13","-2.77"],["2026-04-04T00:05:00","ALTE.WAUTOMA","34.17","2.81","-9.68"],["2026-04-04T00:05:00","ALTE.WOOD.ESR","60.00","4.00","14.96"],["2026-04-04T00:05:00","ALTE.WOODCTY","60.00","4.00","14.96"],["2026-04-04T00:05:00","ALTE.WPPI_1.AZ","42.43","2.30","-0.91"],["2026-04-04T00:05:00","ALTE.WRIVS_CT1","36.96","-1.23","-2.85"],["2026-04-04T00:05:00","ALTE.WRIVS_CT2","36.97","-1.22","-2.85"],["2026-04-04T00:05:00","ALTE.WRIVS_ST1","36.94","-1.25","-2.85"],["2026-04-04T00:05:00","ALTE.WRIVS_ST2","36.94","-1.25","-2.85"],["2026-04-04T00:05:00","ALTW.8THST.ARR","41.05","-0.60","0.61"],["2026-04-04T00:05:00","ALTW.ADAMSADAM","45.39","-0.37","4.72"],["2026-04-04T00:05:00","ALTW.ALTW","39.72","-1.41","0.09"],["2026-04-04T00:05:00","ALTW.AMESWIND","0.00","-4.74","-36.30"],["2026-04-04T00:05:00","ALTW.ARMST.ARR","43.02","-2.42","4.40"],["2026-04-04T00:05:00","ALTW.AZ","39.73","-1.39","0.08"],["2026-04-04T00:05:00","ALTW.BART1AGR","44.48","-1.20","4.64"],["2026-04-04T00:05:00","ALTW.BART1WPPI","44.48","-1.20","4.64"],["2026-04-04T00:05:00","ALTW.BARTON2","44.48","-1.20","4.64"],["2026-04-04T00:05:00","ALTW.BENT_TREE","44.49","-1.16","4.61"],["2026-04-04T00:05:00","ALTW.BEPM.CBLD","43.45","-2.18","4.59"],["2026-04-04T00:05:00","ALTW.BRLGTN1","44.75","-0.86","4.57"],["2026-04-04T00:05:00","ALTW.BRLGTN2","44.75","-0.86","4.57"],["2026-04-04T00:05:00","ALTW.BRLGTN3","44.75","-0.86","4.57"],["2026-04-04T00:05:00","ALTW.BRLGTN4","44.75","-0.86","4.57"],["2026-04-04T00:05:00","ALTW.BRLGTN5","44.75","-0.86","4.57"],["2026-04-04T00:05:00","ALTW.BROOKE1","43.20","-2.19","4.35"],["2026-04-04T00:05:00","ALTW.BVR.ARR","41.38","-0.96","1.30"],["2026-04-04T00:05:00","ALTW.CC.EMERY1","42.60","-2.11","3.67"],["2026-04-04T00:05:00","ALTW.CC.EMERY2","42.60","-2.11","3.67"],["2026-04-04T00:05:00","ALTW.CC.MGS1","21.24","-5.27","-14.53"],["2026-04-04T00:05:00","ALTW.CC.MGS2","21.24","-5.27","-14.53"],["2026-04-04T00:05:00","ALTW.CERROG1","43.26","-2.30","4.52"],["2026-04-04T00:05:00","ALTW.CMMPA.MTL","44.89","-0.64","4.49"],["2026-04-04T00:05:00","ALTW.CMMPA.SPR","46.02","0.49","4.49"],["2026-04-04T00:05:00","ALTW.CMMPA.WIN","44.12","-1.40","4.48"],["2026-04-04T00:05:00","ALTW.CRLK2WPL","43.64","-1.98","4.58"],["2026-04-04T00:05:00","ALTW.CRLK3CWL2","43.64","-1.98","4.58"],["2026-04-04T00:05:00","ALTW.CRLK3CWLD","43.64","-1.98","4.58"],["2026-04-04T00:05:00","BREC.SKILLMAN","50.11","0.55","8.52"],["2026-04-04T00:05:00","BREC.SMTH1.AMP","49.75","-0.15","8.86"],["2026-04-04T00:05:00","BREC.SMTH2.AMP","49.75","-0.15","8.86"],["2026-04-04T00:05:00","BREC.SMTH3.AMP","49.75","-0.15","8.86"],["2026-04-04T00:05:00","BREC.UNBRIDLED","50.21","0.62","8.55"],["2026-04-04T00:05:00","BREC.WILSON1","50.23","0.33","8.86"],["2026-04-04T00:05:00","CE","46.56","-0.35","5.87"],["2026-04-04T00:05:00","CE.CRETE.NU","46.92","-0.35","6.23"],["2026-04-04T00:05:00","CE.PSG1.IMEA","43.82","-2.42","5.20"],["2026-04-04T00:05:00","CE.PSG1.N_PSG","43.82","-2.42","5.20"],["2026-04-04T00:05:00","CE.PSG2.IMEA","43.82","-2.42","5.20"],["2026-04-04T00:05:00","CE.PSG2.N_PSG","43.82","-2.42","5.20"],["2026-04-04T00:05:00","CE.ZIONEC.MVP","46.23","-0.36","5.55"],["2026-04-04T00:05:00","CIN.08NOBSN1","48.24","0.19","7.01"],["2026-04-04T00:05:00","CIN.08NOBSN2","48.24","0.19","7.01"],["2026-04-04T00:05:00","CIN.AEPE12","48.51","0.48","6.99"],["2026-04-04T00:05:00","CIN.CAYCT.4","46.97","-0.78","6.71"],["2026-04-04T00:05:00","CIN.CAYUGA.1","46.81","-0.97","6.74"],["2026-04-04T00:05:00","CIN.CAYUGA.2","46.98","-0.77","6.71"],["2026-04-04T00:05:00","CIN.CAYUGA.3","47.12","-0.61","6.69"],["2026-04-04T00:05:00","CIN.CC.EDWIGCC","47.30","-0.87","7.13"],["2026-04-04T00:05:00","CIN.CC.NOBSVIL","48.17","0.13","7.00"],["2026-04-04T00:05:00","CIN.CC.SUGRCK","46.60","-1.11","6.67"],["2026-04-04T00:05:00","CIN.CONRSV.ARR","49.56","1.36","7.16"],["2026-04-04T00:05:00","CIN.CRANESOLAR","48.43","0.28","7.11"],["2026-04-04T00:05:00","CIN.CRSD","46.90","-0.87","6.73"],["2026-04-04T00:05:00","CIN.CT.VERMN.1","46.99","-0.76","6.71"],["2026-04-04T00:05:00","CIN.CT.VERMN.2","46.99","-0.76","6.71"],["2026-04-04T00:05:00","CIN.CT.VERMN.3","46.99","-0.76","6.71"],["2026-04-04T00:05:00","CIN.CT.VERMN.4","46.99","-0.76","6.71"],["2026-04-04T00:05:00","CIN.CT.VERMN.5","46.99","-0.76","6.71"],["2026-04-04T00:05:00","CIN.CT.VERMN.6","46.99","-0.76","6.71"],["2026-04-04T00:05:00","CIN.CT.VERMN.7","46.99","-0.76","6.71"],["2026-04-04T00:05:00","CIN.CT.VERMN.8","46.99","-0.76","6.71"],["2026-04-04T00:05:00","CIN.CUSTOMER1","48.51","0.48","6.99"],["2026-04-04T00:05:00","CIN.DEI.AZ","48.51","0.48","6.99"],["2026-04-04T00:05:00","CIN.EDWCT1","47.30","-0.87","7.13"],["2026-04-04T00:05:00","CIN.EDWCT2","47.30","-0.87","7.13"],["2026-04-04T00:05:00","CIN.EDWST","47.30","-0.87","7.13"],["2026-04-04T00:05:00","CIN.ESR.ATTBRY","49.39","1.29","7.06"],["2026-04-04T00:05:00","CIN.ESR.CRANE","48.43","0.28","7.11"],["2026-04-04T00:05:00","CIN.ESR.NABB","49.14","0.73","7.37"],["2026-04-04T00:05:00","CIN.GALGHR.ARR","49.05","0.76","7.25"],["2026-04-04T00:05:00","CIN.GIB5.WVPA","47.55","-0.69","7.20"],["2026-04-04T00:05:00","AMIL.CFSF","45.18","-1.68","5.82"],["2026-04-04T00:05:00","AMIL.CHEL","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.CHEL_1","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.CILC.AZ","43.63","-0.96","3.55"],["2026-04-04T00:05:00","AMIL.CILC.BOC","44.68","-1.34","4.98"],["2026-04-04T00:05:00","AMIL.CIPS","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.CIPS.AZ","45.34","-1.32","5.62"],["2026-04-04T00:05:00","AMIL.CIPS.BOC","44.68","-1.34","4.98"],["2026-04-04T00:05:00","AMIL.CIPS.ROB","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.CLAY_1.AZ","46.12","-0.98","6.06"],["2026-04-04T00:05:00","AMIL.CLINTO51","44.94","-1.98","5.88"],["2026-04-04T00:05:00","AMIL.CLVW","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.CNE","44.68","-1.34","4.98"],["2026-04-04T00:05:00","AMIL.COG_ACOGG","45.63","0.13","4.46"],["2026-04-04T00:05:00","AMIL.CONC","44.68","-1.34","4.98"],["2026-04-04T00:05:00","AMIL.COOKSMILL","45.78","-1.32","6.06"],["2026-04-04T00:05:00","AMIL.COSF_BF","45.35","-1.56","5.87"],["2026-04-04T00:05:00","AMIL.COSF_SF","45.35","-1.56","5.87"],["2026-04-04T00:05:00","AMIL.CPW_GS","44.52","-1.42","4.90"],["2026-04-04T00:05:00","AMIL.CRCDCK","45.57","-1.43","5.96"],["2026-04-04T00:05:00","AMIL.CSTN3","45.37","-1.67","6.00"],["2026-04-04T00:05:00","AMIL.CSTNCTG1","45.35","-1.69","6.00"],["2026-04-04T00:05:00","AMIL.CSTNCTG2","45.22","-1.82","6.00"],["2026-04-04T00:05:00","AMIL.DAYTON","43.11","-0.47","2.54"],["2026-04-04T00:05:00","AMIL.DBDSOL","44.64","-1.94","5.54"],["2026-04-04T00:05:00","AMIL.DEB.NAH","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.DEB_ALTON","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.DER","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.DESL","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.DESY1","43.43","-2.18","4.57"],["2026-04-04T00:05:00","AMIL.DEWITT","45.24","-1.64","5.84"],["2026-04-04T00:05:00","AMIL.DP","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.DR.ADM","45.20","-1.70","5.86"],["2026-04-04T00:05:00","AMIL.DR.AEMILL","44.04","-1.00","4.00"],["2026-04-04T00:05:00","AMIL.DR.ALTON","43.47","-2.11","4.54"],["2026-04-04T00:05:00","AMIL.DR.AREP1","45.14","-1.37","5.47"],["2026-04-04T00:05:00","AMIL.DR.ASFK","43.66","-1.95","4.57"],["2026-04-04T00:05:00","AMIL.DR.ETRN","42.69","-0.81","2.46"],["2026-04-04T00:05:00","AMIL.DR.FPLP","43.62","-1.98","4.56"],["2026-04-04T00:05:00","AMIL.DR.ISU2","45.20","-1.69","5.85"],["2026-04-04T00:05:00","AMIL.DR.JPPA","49.29","-0.23","8.48"],["2026-04-04T00:05:00","AMIL.DR.LCLN","46.61","-0.69","6.26"],["2026-04-04T00:05:00","AMIL.DR.MES","46.04","-1.23","6.23"],["2026-04-04T00:05:00","AMIL.DR.SEL","44.33","-1.35","4.64"],["2026-04-04T00:05:00","AMIL.DR.SIUE2","43.58","-2.06","4.60"],["2026-04-04T00:05:00","AMIL.DR.SLGN2","45.64","-1.48","6.08"],["2026-04-04T00:05:00","AMIL.DR.SPRTN","44.47","-2.00","5.43"],["2026-04-04T00:05:00","AMIL.DR.UNIV","46.13","-1.06","6.15"],["2026-04-04T00:05:00","AMIL.DR.WIEL","43.53","-2.05","4.54"],["2026-04-04T00:05:00","AMIL.EARP","42.37","-0.79","2.12"],["2026-04-04T00:05:00","AMIL.EDWARDS2","42.89","-0.68","2.53"],["2026-04-04T00:05:00","AMIL.EDWARDS3","42.82","-0.74","2.52"],["2026-04-04T00:05:00","AMIL.EEI","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.EIPS","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.EIPS1","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.EIPS2","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.EIPS3","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.EIPS4","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.EIPS5","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.ELD120","46.92","-1.18","7.06"],["2026-04-04T00:05:00","AMIL.ELD150","46.92","-1.18","7.06"],["2026-04-04T00:05:00","AMIL.ELIG","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.EMSF","46.30","-1.20","6.46"],["2026-04-04T00:05:00","AMIL.ENFIELD","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.EPH1","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.ESPI","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.EXOL","44.68","-1.34","4.98"],["2026-04-04T00:05:00","AMIL.FARGO.MVP","42.64","-0.82","2.42"],["2026-04-04T00:05:00","AMIL.FESC","44.68","-1.34","4.98"],["2026-04-04T00:05:00","AMIL.FORDCO1","45.20","-1.87","6.03"],["2026-04-04T00:05:00","AMIL.FTR","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.GBCCTG1","45.31","-1.74","6.01"],["2026-04-04T00:05:00","AMIL.GBCCTG2","45.31","-1.74","6.01"],["2026-04-04T00:05:00","AMIL.GBCM","43.55","-2.03","4.54"],["2026-04-04T00:05:00","AMIL.GDTR1.ARR","47.26","-0.71","6.93"],["2026-04-04T00:05:00","AMIL.GDTR2.ARR","47.26","-0.71","6.93"],["2026-04-04T00:05:00","AMIL.GDTR3.ARR","47.37","-0.60","6.93"],["2026-04-04T00:05:00","AMIL.GDTR4.ARR","47.26","-0.71","6.93"],["2026-04-04T00:05:00","AMIL.GDTWR.ARR","47.26","-0.71","6.93"],["2026-04-04T00:05:00","AMIL.GEXA","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.GEXAIEC","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.GLSBG.SIG","42.22","-0.88","2.06"],["2026-04-04T00:05:00","AMIL.GME1","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.GRJ_AGRJ_","-1.74","-4.11","-38.67"],["2026-04-04T00:05:00","AMIL.GSWIND","43.71","-2.86","5.53"],["2026-04-04T00:05:00","AMIL.HEN_AMT_P","44.38","-1.07","4.41"],["2026-04-04T00:05:00","AMIL.HENNP.ARR","42.70","-0.81","2.47"],["2026-04-04T00:05:00","AMIL.HES","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.HISF","44.82","-1.57","5.35"],["2026-04-04T00:05:00","AMIL.HOOPESTON","45.06","-2.13","6.15"],["2026-04-04T00:05:00","AMIL.HSNVL.ARR","46.54","-0.81","6.31"],["2026-04-04T00:05:00","AMIL.HVANA.ARR","44.84","-1.57","5.37"],["2026-04-04T00:05:00","AMIL.IDTE","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.IGS","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.IMEA.BHSF","43.98","-2.25","5.19"],["2026-04-04T00:05:00","AMIL.IMEA.HOOS","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.IMEA_1.AZ","44.40","-1.70","5.06"],["2026-04-04T00:05:00","EAI.BIGCYP20","58.36","-0.15","17.47"],["2026-04-04T00:05:00","EAI.BIGCYP40","58.36","-0.15","17.47"],["2026-04-04T00:05:00","EAI.BLAKELY1","26.06","-2.72","-12.26"],["2026-04-04T00:05:00","EAI.BLAKELY2","26.06","-2.72","-12.26"],["2026-04-04T00:05:00","EAI.BUBALD","26.44","-2.53","-12.07"],["2026-04-04T00:05:00","EAI.CARPNTR_1","25.70","-2.88","-12.46"],["2026-04-04T00:05:00","EAI.CARPNTR_2","25.70","-2.88","-12.46"],["2026-04-04T00:05:00","EAI.CC.AECCMGV","25.21","-3.05","-12.78"],["2026-04-04T00:05:00","EAI.CC.AECCOSW","26.80","-2.68","-11.56"],["2026-04-04T00:05:00","EAI.CC.BLAKLY","26.06","-2.72","-12.26"],["2026-04-04T00:05:00","EAI.CC.DEGRAY","25.70","-2.78","-12.56"],["2026-04-04T00:05:00","EAI.CC.DELL","47.41","-0.82","7.19"],["2026-04-04T00:05:00","EAI.CC.HT_SPR1","24.89","-3.11","-13.04"],["2026-04-04T00:05:00","EAI.CC.PBENRGY","25.57","-2.63","-12.84"],["2026-04-04T00:05:00","EAI.CC.UPS1","22.64","-3.04","-15.36"],["2026-04-04T00:05:00","EAI.CC.UPS2","22.64","-3.04","-15.36"],["2026-04-04T00:05:00","EAI.CC.UPS3","22.64","-3.04","-15.36"],["2026-04-04T00:05:00","EAI.CC.UPS4","22.64","-3.04","-15.36"],["2026-04-04T00:05:00","EAI.CHLK1","26.94","-2.63","-11.47"],["2026-04-04T00:05:00","EAI.CHLK2","26.94","-2.63","-11.47"],["2026-04-04T00:05:00","EAI.CHLK3","26.94","-2.63","-11.47"],["2026-04-04T00:05:00","EAI.CLKS","47.48","-0.60","7.04"],["2026-04-04T00:05:00","EAI.COUCH2.ARR","24.40","-2.63","-14.01"],["2026-04-04T00:05:00","EAI.CROSSETT","20.95","-1.91","-18.18"],["2026-04-04T00:05:00","EAI.CWAYLD","28.46","-2.35","-10.23"],["2026-04-04T00:05:00","EAI.CWAYLD1.AZ","28.46","-2.35","-10.23"],["2026-04-04T00:05:00","EAI.CWCP","-5.00","-2.31","-43.73"],["2026-04-04T00:05:00","EAI.CWL_1.AZ","44.48","-0.51","3.95"],["2026-04-04T00:05:00","EAI.CWL_A","43.72","-0.66","3.34"],["2026-04-04T00:05:00","EAI.CWL_B","43.72","-0.66","3.34"],["2026-04-04T00:05:00","EAI.CWL_C","43.72","-0.66","3.34"],["2026-04-04T00:05:00","EAI.CWL_D","43.72","-0.66","3.34"],["2026-04-04T00:05:00","EAI.CWL_E","43.72","-0.66","3.34"],["2026-04-04T00:05:00","EAI.CYVY","62.25","-0.92","22.13"],["2026-04-04T00:05:00","EAI.DEGRAY1","25.70","-2.78","-12.56"],["2026-04-04T00:05:00","EAI.DEGRAY2","25.70","-2.78","-12.56"],["2026-04-04T00:05:00","EAI.DELL.CT1","47.41","-0.82","7.19"],["2026-04-04T00:05:00","EAI.DELL.CT2","47.41","-0.82","7.19"],["2026-04-04T00:05:00","EAI.DELL.ST3","47.41","-0.82","7.19"],["2026-04-04T00:05:00","EAI.DRVRSOL","48.96","-0.52","8.44"],["2026-04-04T00:05:00","EAI.EAILD","33.54","-1.86","-5.64"],["2026-04-04T00:05:00","EAI.EAILD.RLA","33.54","-1.86","-5.64"],["2026-04-04T00:05:00","EAI.EAMP_1.AZ","33.20","-1.84","-6.00"],["2026-04-04T00:05:00","EAI.ELDORA.ARR","22.65","-3.03","-15.36"],["2026-04-04T00:05:00","EAI.FLATFORKSO","22.54","-1.26","-17.24"],["2026-04-04T00:05:00","EAI.FORGEVWSO","47.42","-0.51","6.89"],["2026-04-04T00:05:00","EAI.GACP.GMPWR","48.96","-0.52","8.44"],["2026-04-04T00:05:00","EAI.H_SPR1_CT1","24.89","-3.11","-13.04"],["2026-04-04T00:05:00","EAI.H_SPR1_CT2","24.89","-3.11","-13.04"],["2026-04-04T00:05:00","EAI.H_SPR1_ST","24.89","-3.11","-13.04"],["2026-04-04T00:05:00","EAI.HAPPY","26.04","-1.69","-13.31"],["2026-04-04T00:05:00","EAI.HASKL1.ARR","26.03","-2.73","-12.28"],["2026-04-04T00:05:00","EAI.INDEPEND1","29.70","-2.16","-9.18"],["2026-04-04T00:05:00","EAI.INDEPEND2","30.79","-2.19","-8.06"],["2026-04-04T00:05:00","EAI.JONSCWL","44.48","-0.51","3.95"],["2026-04-04T00:05:00","EAI.LK_CATH4","25.47","-3.05","-12.52"],["2026-04-04T00:05:00","EAI.LLS","31.27","-1.34","-8.43"],["2026-04-04T00:05:00","EAI.LYNCH2.ARR","26.96","-2.28","-11.80"],["2026-04-04T00:05:00","EAI.MABELV.ARR","26.64","-2.75","-11.65"],["2026-04-04T00:05:00","EAI.NIMBUSWF","35.47","-2.73","-2.84"],["2026-04-04T00:05:00","EAI.NLR_1.AZ","27.17","-2.22","-11.65"],["2026-04-04T00:05:00","EAI.NLRLD","27.17","-2.22","-11.65"],["2026-04-04T00:05:00","EAI.NPTSOL","31.35","-1.66","-8.03"],["2026-04-04T00:05:00","EAI.NWMADRIDSO","46.29","-0.99","6.24"],["2026-04-04T00:05:00","EAI.OMLP_1.AZ","50.28","-0.45","9.69"],["2026-04-04T00:05:00","EAI.PBENRGY_CT","25.57","-2.63","-12.84"],["2026-04-04T00:05:00","EAI.PBENRGY_ST","25.62","-2.58","-12.84"],["2026-04-04T00:05:00","EAI.PLUM_1C","48.75","-0.69","8.40"],["2026-04-04T00:05:00","EAI.PLUM_PPEA","48.75","-0.69","8.40"],["2026-04-04T00:05:00","EAI.PLUM1_MEUC","48.75","-0.69","8.40"],["2026-04-04T00:05:00","EAI.PLUM2_MEUC","48.75","-0.69","8.40"],["2026-04-04T00:05:00","EAI.PLUMPT","48.75","-0.69","8.40"],["2026-04-04T00:05:00","EAI.PMISTSOL","20.59","-1.40","-19.05"],["2026-04-04T00:05:00","EAI.QUARTZ","55.01","-0.33","14.30"],["2026-04-04T00:05:00","EAI.REDFDSOLAR","25.88","-2.53","-12.63"],["2026-04-04T00:05:00","EAI.REMMEL123","25.47","-3.05","-12.52"],["2026-04-04T00:05:00","EAI.RITCH3.ARR","31.27","-1.34","-8.43"],["2026-04-04T00:05:00","EAI.SEARCY","29.11","-1.82","-10.11"],["2026-04-04T00:05:00","EAI.SHRDN1.ARR","25.87","-2.84","-12.33"],["2026-04-04T00:05:00","EAI.SHRDN2.ARR","25.87","-2.84","-12.33"],["2026-04-04T00:05:00","EAI.SHRDN3.ARR","25.87","-2.84","-12.33"],["2026-04-04T00:05:00","EAI.STUTTGART","26.43","-1.69","-12.92"],["2026-04-04T00:05:00","EAI.UPS1_CT1","22.64","-3.04","-15.36"],["2026-04-04T00:05:00","EAI.UPS1_CT2","22.64","-3.04","-15.36"],["2026-04-04T00:05:00","EAI.UPS1_ST","22.64","-3.04","-15.36"],["2026-04-04T00:05:00","EAI.UPS2_CT1","22.64","-3.04","-15.36"],["2026-04-04T00:05:00","EAI.UPS2_CT2","22.64","-3.04","-15.36"],["2026-04-04T00:05:00","EAI.UPS2_ST","22.64","-3.04","-15.36"],["2026-04-04T00:05:00","EAI.UPS3_CT1","22.64","-3.04","-15.36"],["2026-04-04T00:05:00","EAI.UPS3_CT2","22.64","-3.04","-15.36"],["2026-04-04T00:05:00","EAI.UPS3_ST","22.64","-3.04","-15.36"],["2026-04-04T00:05:00","EAI.UPS4_CT1","22.64","-3.04","-15.36"],["2026-04-04T00:05:00","EAI.UPS4_CT2","22.64","-3.04","-15.36"],["2026-04-04T00:05:00","EAI.UPS4_ST","22.64","-3.04","-15.36"],["2026-04-04T00:05:00","EAI.WBSOL","18.98","-1.30","-20.76"],["2026-04-04T00:05:00","CONS.ALLEGAN","49.87","1.95","6.88"],["2026-04-04T00:05:00","CONS.ALPENA","50.14","2.13","6.97"],["2026-04-04T00:05:00","CONS.ALPENTHBA","50.14","2.13","6.97"],["2026-04-04T00:05:00","CONS.ALPINE01","49.10","1.11","6.95"],["2026-04-04T00:05:00","CONS.ALPINE02","49.10","1.11","6.95"],["2026-04-04T00:05:00","CONS.ASSEMBLY3","47.83","-0.20","6.99"],["2026-04-04T00:05:00","CONS.AZ","48.95","0.96","6.95"],["2026-04-04T00:05:00","CONS.BRANCH","48.99","1.05","6.90"],["2026-04-04T00:05:00","CONS.BRENTRNG1","48.20","0.16","7.00"],["2026-04-04T00:05:00","CONS.BRNP8","48.70","0.76","6.90"],["2026-04-04T00:05:00","CONS.BSE.CEC","49.13","1.14","6.95"],["2026-04-04T00:05:00","CONS.CA3.MPPA","48.03","0.10","6.89"],["2026-04-04T00:05:00","CONS.CA3_WPSC","48.03","0.10","6.89"],["2026-04-04T00:05:00","CONS.CADILAC","49.06","1.09","6.93"],["2026-04-04T00:05:00","CONS.CADILGMA2","49.06","1.09","6.93"],["2026-04-04T00:05:00","CONS.CAMPBELL1","47.91","-0.02","6.89"],["2026-04-04T00:05:00","CONS.CAMPBELL2","48.14","0.21","6.89"],["2026-04-04T00:05:00","CONS.CAMPBELL3","48.03","0.10","6.89"],["2026-04-04T00:05:00","CONS.CC.COVRT1","47.45","-0.10","6.51"],["2026-04-04T00:05:00","CONS.CC.COVRT2","47.45","-0.10","6.51"],["2026-04-04T00:05:00","CONS.CC.COVRT3","47.45","-0.10","6.51"],["2026-04-04T00:05:00","CONS.CC.JAXSON","48.96","0.91","7.01"],["2026-04-04T00:05:00","CONS.CC.MICHP","48.48","0.53","6.91"],["2026-04-04T00:05:00","CONS.CC.ZEELA2","47.67","-0.26","6.89"],["2026-04-04T00:05:00","CONS.CCG_1.AZ","49.16","1.17","6.95"],["2026-04-04T00:05:00","CONS.CCG_2.AZ","49.16","1.17","6.95"],["2026-04-04T00:05:00","CONS.CCG_3.AZ","49.16","1.17","6.95"],["2026-04-04T00:05:00","CONS.CCG_4.AZ","49.16","1.17","6.95"],["2026-04-04T00:05:00","CONS.CCG_5.AZ","49.16","1.17","6.95"],["2026-04-04T00:05:00","CONS.CCG_6.AZ","49.16","1.17","6.95"],["2026-04-04T00:05:00","CONS.CEREALSO","48.61","0.66","6.91"],["2026-04-04T00:05:00","CONS.CETR","48.87","0.88","6.95"],["2026-04-04T00:05:00","CONS.CHS2","48.55","0.60","6.91"],["2026-04-04T00:05:00","CONS.CHSE","48.55","0.60","6.91"],["2026-04-04T00:05:00","CONS.CLDWTR1","49.03","1.09","6.90"],["2026-04-04T00:05:00","CONS.CNE","49.05","1.06","6.95"],["2026-04-04T00:05:00","CONS.COBB.ARR","49.43","1.49","6.90"],["2026-04-04T00:05:00","CONS.COOKE","48.71","0.69","6.98"],["2026-04-04T00:05:00","CONS.COVRT1_GT","47.45","-0.10","6.51"],["2026-04-04T00:05:00","CONS.COVRT1_ST","47.45","-0.10","6.51"],["2026-04-04T00:05:00","CONS.COVRT2_GT","47.45","-0.10","6.51"],["2026-04-04T00:05:00","CONS.COVRT2_ST","47.45","-0.10","6.51"],["2026-04-04T00:05:00","CONS.COVRT3_GT","47.45","-0.10","6.51"],["2026-04-04T00:05:00","CONS.COVRT3_ST","47.45","-0.10","6.51"],["2026-04-04T00:05:00","CONS.CRESCENT","48.42","0.29","7.09"],["2026-04-04T00:05:00","CONS.CROTON","49.62","1.68","6.90"],["2026-04-04T00:05:00","CONS.DR.ALPENA","50.14","2.13","6.97"],["2026-04-04T00:05:00","CONS.DR.CETR","48.79","0.85","6.90"],["2026-04-04T00:05:00","CONS.DR.MAROA","49.06","1.12","6.90"],["2026-04-04T00:05:00","CONS.DR.WPSC","50.12","2.13","6.95"],["2026-04-04T00:05:00","CONS.ELIG","49.13","1.14","6.95"],["2026-04-04T00:05:00","CONS.EXGNBB1","47.67","-0.33","6.96"],["2026-04-04T00:05:00","CONS.EXGNBB1B","47.67","-0.33","6.96"],["2026-04-04T00:05:00","CONS.FESC","49.13","1.14","6.95"],["2026-04-04T00:05:00","CONS.FICTYEC","49.06","1.11","6.91"],["2026-04-04T00:05:00","CONS.FICTYMR","49.06","1.11","6.91"],["2026-04-04T00:05:00","CONS.FISHCREEK","47.81","-0.17","6.94"],["2026-04-04T00:05:00","CONS.FOOTEHYD","49.64","1.62","6.98"],["2026-04-04T00:05:00","CONS.GENESEE","47.79","-0.26","7.01"],["2026-04-04T00:05:00","CONS.GENESEESO","48.01","-0.04","7.01"],["2026-04-04T00:05:00","CONS.GENESEPS","47.79","-0.26","7.01"],["2026-04-04T00:05:00","CONS.GRATIOT","47.57","-0.41","6.94"],["2026-04-04T00:05:00","CONS.GRATIOT1","46.72","-1.30","6.98"],["2026-04-04T00:05:00","CONS.GRATIOT2","46.72","-1.30","6.98"],["2026-04-04T00:05:00","CONS.GRAYLGY2","49.99","1.97","6.98"],["2026-04-04T00:05:00","CONS.GRAYLNG","49.99","1.97","6.98"],["2026-04-04T00:05:00","CONS.GYRD1WPSC","49.21","1.22","6.95"],["2026-04-04T00:05:00","CONS.GYRD2WPSC","49.21","1.22","6.95"],["2026-04-04T00:05:00","CONS.GYRD3WPSC","49.21","1.22","6.95"],["2026-04-04T00:05:00","CONS.HARDY","48.93","0.99","6.90"],["2026-04-04T00:05:00","CONS.HART","49.29","1.34","6.91"],["2026-04-04T00:05:00","CONS.HILMN.ARR","49.69","1.68","6.97"],["2026-04-04T00:05:00","CONS.HODENPYL","49.25","1.29","6.92"],["2026-04-04T00:05:00","CONS.HRSY10","49.09","1.12","6.93"],["2026-04-04T00:05:00","CONS.HRSY9","49.09","1.12","6.93"],["2026-04-04T00:05:00","CONS.HRTLND","47.63","-0.36","6.95"],["2026-04-04T00:05:00","CONS.HTWD","49.15","1.21","6.90"],["2026-04-04T00:05:00","CONS.ISABELLA1","46.05","-1.98","6.99"],["2026-04-04T00:05:00","CONS.JACKSON","49.01","0.96","7.01"],["2026-04-04T00:05:00","CONS.JAXON_1","48.96","0.91","7.01"],["2026-04-04T00:05:00","CONS.JAXON_2","48.96","0.91","7.01"],["2026-04-04T00:05:00","CONS.KAL_RGEN_","48.48","0.55","6.89"],["2026-04-04T00:05:00","CONS.KALK","49.62","1.64","6.94"],["2026-04-04T00:05:00","CONS.KARN.ARR","47.91","-0.13","7.00"],["2026-04-04T00:05:00","CONS.KARN3","47.64","-0.41","7.01"],["2026-04-04T00:05:00","CONS.KARN4","47.64","-0.41","7.01"],["2026-04-04T00:05:00","CONS.KENCNTY1","48.25","0.31","6.90"],["2026-04-04T00:05:00","CONS.LANS","48.70","0.69","6.97"],["2026-04-04T00:05:00","CONS.LANS.ARR","48.45","0.43","6.98"],["2026-04-04T00:05:00","CONS.LBWL.ASM2","47.83","-0.20","6.99"],["2026-04-04T00:05:00","CONS.LBWL.ASSM","47.83","-0.20","6.99"],["2026-04-04T00:05:00","CONS.LBWL.CSEL","48.55","0.60","6.91"],["2026-04-04T00:05:00","CONS.LIVINGEN1","49.06","1.07","6.95"],["2026-04-04T00:05:00","CONS.LIVINGEN2","49.06","1.07","6.95"],["2026-04-04T00:05:00","CONS.LIVINGEN3","49.06","1.07","6.95"],["2026-04-04T00:05:00","CONS.LIVINGEN4","49.06","1.07","6.95"],["2026-04-04T00:05:00","NSP.HIBRDG9_2","51.62","1.16","9.42"],["2026-04-04T00:05:00","NSP.HOLCOM.HYD","63.21","5.23","16.94"],["2026-04-04T00:05:00","NSP.IBR.YANKE","45.58","0.05","4.49"],["2026-04-04T00:05:00","NSP.INVRHL1","51.56","1.59","8.93"],["2026-04-04T00:05:00","NSP.INVRHL2","51.56","1.59","8.93"],["2026-04-04T00:05:00","NSP.INVRHL3","51.56","1.59","8.93"],["2026-04-04T00:05:00","NSP.INVRHL4","51.56","1.59","8.93"],["2026-04-04T00:05:00","NSP.INVRHL5","51.56","1.59","8.93"],["2026-04-04T00:05:00","NSP.INVRHL6","51.56","1.59","8.93"],["2026-04-04T00:05:00","NSP.JEFFERS2","44.45","-1.07","4.48"],["2026-04-04T00:05:00","NSP.JIMFLS.HYD","61.39","4.11","16.24"],["2026-04-04T00:05:00","NSP.KASOTA","44.62","-0.99","4.57"],["2026-04-04T00:05:00","NSP.KING1","53.86","2.47","10.35"],["2026-04-04T00:05:00","NSP.LYONC.MVP","46.00","0.43","4.53"],["2026-04-04T00:05:00","NSP.MANKATOCT1","44.62","-0.99","4.57"],["2026-04-04T00:05:00","NSP.MANKATOCT2","44.39","-1.22","4.57"],["2026-04-04T00:05:00","NSP.MANKATST31","44.74","-0.87","4.57"],["2026-04-04T00:05:00","NSP.MANKATST32","44.74","-0.87","4.57"],["2026-04-04T00:05:00","NSP.MARSHSOLAR","46.14","0.58","4.52"],["2026-04-04T00:05:00","NSP.MENOMOA","58.03","3.73","13.26"],["2026-04-04T00:05:00","NSP.MERPK1","52.42","1.86","9.52"],["2026-04-04T00:05:00","NSP.MINRVR1","51.14","1.45","8.65"],["2026-04-04T00:05:00","NSP.MINVLY.MVP","49.36","0.80","7.52"],["2026-04-04T00:05:00","NSP.MMPA","51.60","1.79","8.77"],["2026-04-04T00:05:00","NSP.MMPA.BOGWF","52.50","2.01","9.45"],["2026-04-04T00:05:00","NSP.MMPA.FEP","49.58","0.91","7.63"],["2026-04-04T00:05:00","NSP.MMPA.WWF","44.48","-0.99","4.43"],["2026-04-04T00:05:00","NSP.MMPA_1.AZ","51.61","1.79","8.78"],["2026-04-04T00:05:00","NSP.MMU_1.AZ","46.94","1.08","4.82"],["2026-04-04T00:05:00","NSP.MNDAK.WND","45.58","0.05","4.49"],["2026-04-04T00:05:00","NSP.MNTCEL1","51.98","1.49","9.45"],["2026-04-04T00:05:00","NSP.MOR1_IBR","44.72","-0.80","4.48"],["2026-04-04T00:05:00","NSP.MORAINE2","44.72","-0.80","4.48"],["2026-04-04T00:05:00","NSP.MRES","47.64","1.19","5.41"],["2026-04-04T00:05:00","NSP.MRES.MWF","46.32","0.76","4.52"],["2026-04-04T00:05:00","NSP.MRES_5.AZ","52.96","2.47","9.45"],["2026-04-04T00:05:00","NSP.MRES_6.AZ","53.70","3.19","9.47"],["2026-04-04T00:05:00","NSP.NCP.AZ","65.02","5.61","18.37"],["2026-04-04T00:05:00","NSP.NCPLOAD","65.02","5.61","18.37"],["2026-04-04T00:05:00","NSP.NEW_PNEW_","51.95","2.54","8.37"],["2026-04-04T00:05:00","NSP.NOBLE.CWS1","44.06","-1.45","4.47"],["2026-04-04T00:05:00","NSP.NOBLE.CWS2","44.06","-1.45","4.47"],["2026-04-04T00:05:00","NSP.NOBLES.WND","44.06","-1.45","4.47"],["2026-04-04T00:05:00","NSP.NOBLES2.MP","44.06","-1.45","4.47"],["2026-04-04T00:05:00","NSP.NORTHN.WND","44.72","-0.80","4.48"],["2026-04-04T00:05:00","NSP.NSP","53.06","2.35","9.67"],["2026-04-04T00:05:00","NSP.NSPG_1.AZ","50.06","1.42","7.60"],["2026-04-04T00:05:00","NSP.NSPG_2.AZ","46.74","1.13","4.57"],["2026-04-04T00:05:00","NSP.NSTARSOLAR","54.77","3.12","10.61"],["2026-04-04T00:05:00","NSP.NU","45.77","0.16","4.57"],["2026-04-04T00:05:00","NSP.NU.AZ","45.77","0.16","4.57"],["2026-04-04T00:05:00","NSP.NULM.4GT","45.78","0.17","4.57"],["2026-04-04T00:05:00","NSP.NULM.5GT","45.78","0.17","4.57"],["2026-04-04T00:05:00","NSP.NULM.6GT","45.78","0.17","4.57"],["2026-04-04T00:05:00","NSP.NULM.7GT","45.78","0.17","4.57"],["2026-04-04T00:05:00","NSP.NWEC.AZ","56.44","4.47","10.93"],["2026-04-04T00:05:00","NSP.NWELOAD","56.44","4.47","10.93"],["2026-04-04T00:05:00","NSP.OAKLKE_IBR","45.56","0.03","4.49"],["2026-04-04T00:05:00","NSP.ODELL.WND","44.10","-1.45","4.51"],["2026-04-04T00:05:00","NSP.OTP","46.33","0.77","4.52"],["2026-04-04T00:05:00","NSP.OTPW_1.AZ","46.33","0.77","4.52"],["2026-04-04T00:05:00","NSP.OWATON_SIG","46.51","0.79","4.68"],["2026-04-04T00:05:00","NSP.OWATONA_7","46.51","0.79","4.68"],["2026-04-04T00:05:00","NSP.PRISL1","50.02","0.70","8.28"],["2026-04-04T00:05:00","NSP.PRISL1_LD","50.02","0.70","8.28"],["2026-04-04T00:05:00","NSP.PRISL2","50.02","0.70","8.28"],["2026-04-04T00:05:00","NSP.PRISL2_LD","50.02","0.70","8.28"],["2026-04-04T00:05:00","NSP.PROSE","44.62","-0.84","4.42"],["2026-04-04T00:05:00","NSP.PVALEY.WND","45.93","0.17","4.72"],["2026-04-04T00:05:00","NSP.RAETNA.WND","44.72","-0.80","4.48"],["2026-04-04T00:05:00","NSP.RAPID.ARR","44.64","-0.96","4.56"],["2026-04-04T00:05:00","NSP.REDPINE","45.74","0.19","4.51"],["2026-04-04T00:05:00","NSP.REDWIN1","50.60","1.11","8.45"],["2026-04-04T00:05:00","NSP.REDWIN2","50.60","1.11","8.45"],["2026-04-04T00:05:00","NSP.RIVRSD10","52.93","2.36","9.53"],["2026-04-04T00:05:00","NSP.RIVRSD71","52.93","2.36","9.53"],["2026-04-04T00:05:00","NSP.RIVRSD72","52.93","2.36","9.53"],["2026-04-04T00:05:00","NSP.RIVRSD9","52.93","2.36","9.53"],["2026-04-04T00:05:00","NSP.ROCKRIDG1","44.12","-1.39","4.47"],["2026-04-04T00:05:00","NSP.RWF__1_QS","49.71","1.11","7.56"],["2026-04-04T00:05:00","NSP.RWF__2","49.71","1.11","7.56"],["2026-04-04T00:05:00","NSP.S_RIDGE1","44.12","-1.39","4.47"],["2026-04-04T00:05:00","NSP.SARTELL","52.60","1.99","9.57"],["2026-04-04T00:05:00","NSP.SHAKOBIO1","50.95","1.32","8.59"],["2026-04-04T00:05:00","NSP.SHERC1.SLR","52.13","1.64","9.45"],["2026-04-04T00:05:00","NSP.SHERC2.SLR","52.13","1.64","9.45"],["2026-04-04T00:05:00","NSP.SHERC3.SLR","52.13","1.64","9.45"],["2026-04-04T00:05:00","NSP.SHERCO.3","52.13","1.64","9.45"],["2026-04-04T00:05:00","NSP.SHERCO1","51.94","1.45","9.45"],["2026-04-04T00:05:00","NSP.SMP","47.54","1.11","5.39"],["2026-04-04T00:05:00","NSP.SMPM.S3","52.13","1.64","9.45"],["2026-04-04T00:05:00","NSP.SPGSPG1","51.43","0.97","9.42"],["2026-04-04T00:05:00","NSP.ST_PETER","46.04","0.42","4.58"],["2026-04-04T00:05:00","NSP.STCLOUD1","52.63","2.14","9.45"],["2026-04-04T00:05:00","NSP.STCRO","56.53","3.22","12.27"],["2026-04-04T00:05:00","NSP.STJM_1.AZ","45.46","-0.07","4.49"],["2026-04-04T00:05:00","NSP.STONERAY","44.72","-0.80","4.48"],["2026-04-04T00:05:00","ALTW.SLAK_CT2","30.39","-6.08","-4.57"],["2026-04-04T00:05:00","ALTW.SLAK_R1","30.39","-6.08","-4.57"],["2026-04-04T00:05:00","ALTW.SLAK_R2","30.39","-6.08","-4.57"],["2026-04-04T00:05:00","ALTW.SLAK_R3","30.39","-6.08","-4.57"],["2026-04-04T00:05:00","ALTW.SMP","45.00","-0.59","4.55"],["2026-04-04T00:05:00","ALTW.SOUTH.FRK","44.11","-1.40","4.47"],["2026-04-04T00:05:00","ALTW.SPRVAUN1","47.41","1.59","4.78"],["2026-04-04T00:05:00","ALTW.STCRK.SIG","23.82","-3.42","-13.80"],["2026-04-04T00:05:00","ALTW.STORMLK2","43.20","-2.19","4.35"],["2026-04-04T00:05:00","ALTW.STORYCO1","0.00","-4.74","-36.30"],["2026-04-04T00:05:00","ALTW.STORYCOII","0.00","-4.74","-36.30"],["2026-04-04T00:05:00","ALTW.TEA_1.AZ","45.00","-0.59","4.55"],["2026-04-04T00:05:00","ALTW.TOI","43.83","-1.81","4.60"],["2026-04-04T00:05:00","ALTW.TOI_2.3","43.84","-1.80","4.60"],["2026-04-04T00:05:00","ALTW.TOI_MGEO","43.84","-1.80","4.60"],["2026-04-04T00:05:00","ALTW.TOI_MGEP","43.84","-1.80","4.60"],["2026-04-04T00:05:00","ALTW.TURTLECRK","45.56","-0.21","4.73"],["2026-04-04T00:05:00","ALTW.UPLANDPR","43.25","-2.23","4.44"],["2026-04-04T00:05:00","ALTW.UPLS_1.AZ","45.70","0.17","4.49"],["2026-04-04T00:05:00","ALTW.UPLS_2.AZ","44.83","-0.72","4.51"],["2026-04-04T00:05:00","ALTW.W_BINGHAM","44.73","-0.79","4.48"],["2026-04-04T00:05:00","ALTW.WAPLOSOLR","45.29","-0.38","4.63"],["2026-04-04T00:05:00","ALTW.WELLS1","44.95","-0.67","4.58"],["2026-04-04T00:05:00","ALTW.WEVER.ESR","44.73","-0.91","4.60"],["2026-04-04T00:05:00","ALTW.WEVERSOL","44.73","-0.91","4.60"],["2026-04-04T00:05:00","ALTW.WHISPERWI","38.23","-2.70","-0.11"],["2026-04-04T00:05:00","ALTW.WIN1","44.12","-1.40","4.48"],["2026-04-04T00:05:00","ALTW.WOLFWIND","44.55","-0.93","4.44"],["2026-04-04T00:05:00","ALTW.WPPI","44.20","-0.91","4.07"],["2026-04-04T00:05:00","ALTW.WPPI_1.AZ","44.74","-1.05","4.75"],["2026-04-04T00:05:00","ALTW.WRTHNGT","44.51","-0.99","4.46"],["2026-04-04T00:05:00","ALTW.WSEC3","42.98","-2.72","4.66"],["2026-04-04T00:05:00","ALTW.WSEC4","42.98","-2.72","4.66"],["2026-04-04T00:05:00","ALTW.WWN.ESR","43.87","-1.78","4.61"],["2026-04-04T00:05:00","ALTW.WWNORTH","43.87","-1.78","4.61"],["2026-04-04T00:05:00","AMIL.176872","43.05","-0.51","2.52"],["2026-04-04T00:05:00","AMIL.ACL9","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.ACP9","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.AEM.CAT","43.03","-0.77","2.76"],["2026-04-04T00:05:00","AMIL.AEM.IL","44.68","-1.34","4.98"],["2026-04-04T00:05:00","AMIL.AEM.LBM","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.AEM.MUNI","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.AEM.NWTN","46.19","-1.16","6.31"],["2026-04-04T00:05:00","AMIL.AEM.RPGI","22.34","-2.38","-16.32"],["2026-04-04T00:05:00","AMIL.AEM.SYLND","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.AIP9","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.AIU1","44.68","-1.34","4.98"],["2026-04-04T00:05:00","AMIL.ALSEYCTG1","44.59","-1.59","5.14"],["2026-04-04T00:05:00","AMIL.ALSEYCTG2","44.59","-1.59","5.14"],["2026-04-04T00:05:00","AMIL.ALSEYCTG3","44.59","-1.59","5.14"],["2026-04-04T00:05:00","AMIL.ALSEYCTG4","44.59","-1.59","5.14"],["2026-04-04T00:05:00","AMIL.ALSEYCTG5","44.59","-1.59","5.14"],["2026-04-04T00:05:00","AMIL.ALSEYCTG6","44.59","-1.59","5.14"],["2026-04-04T00:05:00","AMIL.AMAEAMAN","44.13","-1.39","4.48"],["2026-04-04T00:05:00","AMIL.AMBT","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.AMER","45.42","-1.50","5.88"],["2026-04-04T00:05:00","AMIL.AMILSES","44.68","-1.34","4.98"],["2026-04-04T00:05:00","AMIL.AMS_ASTOR","-12.44","-4.19","-49.29"],["2026-04-04T00:05:00","AMIL.ANI_AANIT","16.11","-5.69","-19.24"],["2026-04-04T00:05:00","AMIL.APN5","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.ARCHSF1","45.31","-1.74","6.01"],["2026-04-04T00:05:00","AMIL.ARCHSF2","45.31","-1.74","6.01"],["2026-04-04T00:05:00","AMIL.ARCHSF3","45.31","-1.74","6.01"],["2026-04-04T00:05:00","AMIL.ARCHSF4","45.31","-1.74","6.01"],["2026-04-04T00:05:00","AMIL.ARCHSF5","45.31","-1.74","6.01"],["2026-04-04T00:05:00","AMIL.ARCHSF6","45.31","-1.74","6.01"],["2026-04-04T00:05:00","AMIL.ASPIRITY","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.BALDSSAUX","43.71","-2.50","5.17"],["2026-04-04T00:05:00","AMIL.BALDT1.NU","43.71","-2.50","5.17"],["2026-04-04T00:05:00","AMIL.BALDWI51","43.71","-2.43","5.10"],["2026-04-04T00:05:00","AMIL.BALDWI52","43.71","-2.43","5.10"],["2026-04-04T00:05:00","AMIL.BENGTNWD","44.78","-1.92","5.66"],["2026-04-04T00:05:00","AMIL.BFESLD","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.BGRVR.PPI","46.65","-1.35","6.96"],["2026-04-04T00:05:00","AMIL.BGS5","44.68","-1.34","4.98"],["2026-04-04T00:05:00","AMIL.BGS6","44.68","-1.34","4.98"],["2026-04-04T00:05:00","AMIL.BIGRIVER","46.65","-1.35","6.96"],["2026-04-04T00:05:00","AMIL.BOOMTOWN","45.66","-1.31","5.93"],["2026-04-04T00:05:00","AMIL.BRDLWIND","45.85","-1.34","6.15"],["2026-04-04T00:05:00","AMIL.BSEAMIL","44.68","-1.34","4.98"],["2026-04-04T00:05:00","AMIL.BSEINDC1","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.BSEINDCP1","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.BSEINDIP1","45.58","-1.63","6.17"],["2026-04-04T00:05:00","AMIL.BSHPHL2","41.97","-1.23","2.16"],["2026-04-04T00:05:00","AMIL.BSHPHL3","41.97","-1.23","2.16"],["2026-04-04T00:05:00","AMIL.BWSS_BF","43.71","-2.43","5.10"],["2026-04-04T00:05:00","AMIL.BWSS_SF","43.71","-2.43","5.10"],["2026-04-04T00:05:00","AMIL.CALRIDGE","45.50","-1.71","6.17"],["2026-04-04T00:05:00","AMIL.CASS","44.68","-1.49","5.13"],["2026-04-04T00:05:00","AMIL.CC.CSTN","45.32","-1.72","6.00"],["2026-04-04T00:05:00","AMIL.CCG_1.AZ","45.85","-1.12","5.93"],["2026-04-04T00:05:00","AMIL.CCG_2.AZ","45.33","-1.25","5.54"],["2026-04-04T00:05:00","AMIL.CCG_5.AZ","45.33","-1.25","5.54"],["2026-04-04T00:05:00","AMIL.CEEA","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.CFFN.ARR","45.36","-1.57","5.89"],["2026-04-04T00:05:00","EAI.WH_BLUFF1","26.42","-2.72","-11.90"],["2026-04-04T00:05:00","EAI.WH_BLUFF2","26.42","-2.72","-11.90"],["2026-04-04T00:05:00","EAI.WHBLF.ARR","26.29","-2.66","-12.09"],["2026-04-04T00:05:00","EAI.WMPSOL","60.97","-0.11","20.04"],["2026-04-04T00:05:00","EAI.WMULD_1.AZ","61.74","0.00","20.70"],["2026-04-04T00:05:00","EAI.WMULDLD","61.74","0.00","20.70"],["2026-04-04T00:05:00","EAI.WODLN1.ARR","26.31","-2.55","-12.18"],["2026-04-04T00:05:00","EAI.WSTMMP.ARR","52.44","-0.26","11.66"],["2026-04-04T00:05:00","EAI.WTBLF5.ARR","26.42","-2.72","-11.90"],["2026-04-04T00:05:00","EDE","37.49","-2.10","-1.45"],["2026-04-04T00:05:00","EDE.PLUM","49.00","-0.69","8.65"],["2026-04-04T00:05:00","EES.ACAD2_CT1","20.52","-2.40","-18.12"],["2026-04-04T00:05:00","EES.ACAD2_CT2","20.52","-2.40","-18.12"],["2026-04-04T00:05:00","EES.ACAD2_ST","20.52","-2.40","-18.12"],["2026-04-04T00:05:00","EES.ACADA1.ARR","20.52","-2.40","-18.12"],["2026-04-04T00:05:00","EES.ACADA2.ARR","20.52","-2.40","-18.12"],["2026-04-04T00:05:00","EES.AIRLIN.ARR","20.38","-1.30","-19.36"],["2026-04-04T00:05:00","EES.AIRLIQ_GEI","20.68","-1.06","-19.30"],["2026-04-04T00:05:00","EES.AMITESO","21.04","-0.86","-19.14"],["2026-04-04T00:05:00","EES.AXIALL","21.54","-2.18","-17.32"],["2026-04-04T00:05:00","EES.AXLPLQ","20.23","-1.43","-19.38"],["2026-04-04T00:05:00","EES.BASFVFW","22.33","-1.76","-16.95"],["2026-04-04T00:05:00","EES.BASTAP.ARR","19.69","-2.58","-18.77"],["2026-04-04T00:05:00","EES.BASTP1.ARR","19.69","-2.58","-18.77"],["2026-04-04T00:05:00","EES.BASTR1.ARR","19.62","-2.69","-18.73"],["2026-04-04T00:05:00","EES.BASTR2.ARR","19.62","-2.69","-18.73"],["2026-04-04T00:05:00","EES.BC1_1","19.72","-1.73","-19.59"],["2026-04-04T00:05:00","EES.BC1_2","19.72","-1.73","-19.59"],["2026-04-04T00:05:00","EES.BC1_3","19.72","-1.73","-19.59"],["2026-04-04T00:05:00","EES.BC1_4","19.72","-1.73","-19.59"],["2026-04-04T00:05:00","EES.BC2_1","19.64","-1.76","-19.64"],["2026-04-04T00:05:00","EES.BC2_2","19.64","-1.76","-19.64"],["2026-04-04T00:05:00","EES.BC2_3","19.64","-1.76","-19.64"],["2026-04-04T00:05:00","EES.BGTEL1.ARR","20.75","-1.12","-19.17"],["2026-04-04T00:05:00","EES.BRAZ_1.AZ","22.62","-2.76","-15.66"],["2026-04-04T00:05:00","EES.BRAZLD","22.60","-2.78","-15.66"],["2026-04-04T00:05:00","EES.BRTNY1.ARR","20.62","-1.12","-19.30"],["2026-04-04T00:05:00","EES.BRTNY2.ARR","20.62","-1.12","-19.30"],["2026-04-04T00:05:00","EES.BURAS.ARR","21.60","-1.29","-18.15"],["2026-04-04T00:05:00","EES.BXTRW5.ARR","15.39","-2.07","-23.58"],["2026-04-04T00:05:00","EES.BXTRWL.ARR","15.39","-2.07","-23.58"],["2026-04-04T00:05:00","EES.BXWSN2.ARR","15.47","-2.05","-23.52"],["2026-04-04T00:05:00","EES.BYCT1","21.06","-2.11","-17.87"],["2026-04-04T00:05:00","EES.BYCT2","21.06","-2.11","-17.87"],["2026-04-04T00:05:00","EES.BYCT3","21.06","-2.11","-17.87"],["2026-04-04T00:05:00","EES.BYCT4","21.06","-2.11","-17.87"],["2026-04-04T00:05:00","EES.BYGL","19.57","-2.40","-19.07"],["2026-04-04T00:05:00","EES.CALCAS1_CT","21.82","-1.93","-17.29"],["2026-04-04T00:05:00","EES.CALCAS2_CT","21.82","-1.93","-17.29"],["2026-04-04T00:05:00","EES.CALDWEL.AZ","23.37","-2.22","-15.45"],["2026-04-04T00:05:00","EES.CALDWELL","23.37","-2.22","-15.45"],["2026-04-04T00:05:00","EES.CARV_A","20.39","-1.31","-19.34"],["2026-04-04T00:05:00","EES.CARV_BC","20.39","-1.31","-19.34"],["2026-04-04T00:05:00","EES.CC.ACAD2","20.52","-2.40","-18.12"],["2026-04-04T00:05:00","EES.CC.JWL_1","20.63","-1.85","-18.56"],["2026-04-04T00:05:00","EES.CC.JWL_2","20.63","-1.85","-18.56"],["2026-04-04T00:05:00","EES.CC.LKCHAR","21.09","-2.63","-17.32"],["2026-04-04T00:05:00","EES.CC.MTCPS","20.99","-4.16","-15.89"],["2026-04-04T00:05:00","EES.CC.NINEM6","21.16","-1.68","-18.20"],["2026-04-04T00:05:00","EES.CC.NOPS","22.16","-1.09","-17.79"],["2026-04-04T00:05:00","EES.CC.OCAPS","22.29","-1.79","-16.96"],["2026-04-04T00:05:00","EES.CNWAY2.ARR","20.68","-1.10","-19.26"],["2026-04-04T00:05:00","EES.COLY1.ARR","19.90","-1.53","-19.61"],["2026-04-04T00:05:00","EES.CONC","22.18","-1.86","-17.00"],["2026-04-04T00:05:00","EES.CONCECO","22.18","-1.86","-17.00"],["2026-04-04T00:05:00","EES.CONCORDIA","19.11","-1.45","-20.48"],["2026-04-04T00:05:00","EES.CONCPK","22.18","-1.86","-17.00"],["2026-04-04T00:05:00","EES.CONCSUP","22.18","-1.86","-17.00"],["2026-04-04T00:05:00","EES.CONWAY.ARR","20.68","-1.10","-19.26"],["2026-04-04T00:05:00","EES.CTEAU2.ARR","21.04","-1.30","-18.70"],["2026-04-04T00:05:00","EES.CTW_1","21.70","-2.27","-17.07"],["2026-04-04T00:05:00","EES.CTW_2","21.70","-2.27","-17.07"],["2026-04-04T00:05:00","EES.CTW_3","21.70","-2.27","-17.07"],["2026-04-04T00:05:00","EES.CTW_4","21.70","-2.27","-17.07"],["2026-04-04T00:05:00","EES.CYPRESS1CT","21.98","-2.17","-16.89"],["2026-04-04T00:05:00","EES.CYPRESS2CT","21.98","-2.17","-16.89"],["2026-04-04T00:05:00","EES.DBAYO1.ARR","20.81","-1.37","-18.86"],["2026-04-04T00:05:00","EES.DEMCO","20.39","-1.22","-19.43"],["2026-04-04T00:05:00","EES.DERSLD","22.60","-2.33","-16.11"],["2026-04-04T00:05:00","EES.DOWCHEM","20.07","-1.55","-19.42"],["2026-04-04T00:05:00","EES.DOWCHEMECO","20.07","-1.55","-19.42"],["2026-04-04T00:05:00","EES.DOWCHEMPK","20.07","-1.55","-19.42"],["2026-04-04T00:05:00","EES.DOWCHEMSUP","20.07","-1.55","-19.42"],["2026-04-04T00:05:00","EES.DR.ELLPT1","20.54","-1.43","-19.07"],["2026-04-04T00:05:00","EES.DR.ENMP","21.71","-1.24","-18.09"],["2026-04-04T00:05:00","EES.DR.OSG","22.21","-2.57","-16.26"],["2026-04-04T00:05:00","EES.EGMP_1.AZ","20.87","-1.41","-18.76"],["2026-04-04T00:05:00","EES.EGMP_2.AZ","21.70","-2.03","-17.31"],["2026-04-04T00:05:00","EES.ELILD","20.94","-1.48","-18.62"],["2026-04-04T00:05:00","EES.ELILD.RLA","20.94","-1.48","-18.62"],["2026-04-04T00:05:00","EES.ELMP_1.AZ","20.96","-1.45","-18.63"],["2026-04-04T00:05:00","EES.EMMP_1.AZ","18.53","-0.91","-21.60"],["2026-04-04T00:05:00","EES.EMMP_2.AZ","15.84","-0.54","-24.66"],["2026-04-04T00:05:00","EES.ENCO","20.07","-1.46","-19.51"],["2026-04-04T00:05:00","SOCO","47.42","-0.29","6.67"],["2026-04-04T00:05:00","SOCO.FORIN.ARR","23.36","-0.36","-17.32"],["2026-04-04T00:05:00","SPA","34.71","-2.37","-3.96"],["2026-04-04T00:05:00","SPC","54.24","3.74","9.46"],["2026-04-04T00:05:00","SPRM","37.49","-2.10","-1.45"],["2026-04-04T00:05:00","SPS","37.49","-2.10","-1.45"],["2026-04-04T00:05:00","SWPP","37.49","-2.10","-1.45"],["2026-04-04T00:05:00","TEXAS.HUB","22.60","-1.57","-16.87"],["2026-04-04T00:05:00","TVA","52.35","-0.33","11.64"],["2026-04-04T00:05:00","TVA.BRMNH1.ARR","52.09","-0.36","11.41"],["2026-04-04T00:05:00","TVA.CALRIDGE","45.50","-1.71","6.17"],["2026-04-04T00:05:00","TVA.TVA","22.31","-0.36","-18.37"],["2026-04-04T00:05:00","TVA.TVAM_1.AZ","24.24","-0.36","-16.44"],["2026-04-04T00:05:00","TVA.WHITEOAK","45.04","-1.83","5.83"],["2026-04-04T00:05:00","UPPC.AUTRAIN","84.62","4.53","39.05"],["2026-04-04T00:05:00","UPPC.AZ","84.60","4.74","38.82"],["2026-04-04T00:05:00","UPPC.ESC","85.24","5.11","39.09"],["2026-04-04T00:05:00","UPPC.ESC.AZ","85.24","5.11","39.09"],["2026-04-04T00:05:00","UPPC.GLADSTONE","85.08","4.95","39.09"],["2026-04-04T00:05:00","UPPC.HOIST23","83.96","3.89","39.03"],["2026-04-04T00:05:00","UPPC.INTEGRATD","84.56","4.71","38.81"],["2026-04-04T00:05:00","UPPC.LWEC","84.41","4.60","38.77"],["2026-04-04T00:05:00","UPPC.MCCLURE12","83.96","3.89","39.03"],["2026-04-04T00:05:00","UPPC.ONTONAGON","84.42","4.68","38.70"],["2026-04-04T00:05:00","UPPC.PORT.ARR","84.52","4.76","38.72"],["2026-04-04T00:05:00","UPPC.VICTORIA1","82.94","3.53","38.37"],["2026-04-04T00:05:00","UPPC.VICTORIA2","82.94","3.53","38.37"],["2026-04-04T00:05:00","UPPC.WARDEN","84.41","4.60","38.77"],["2026-04-04T00:05:00","UPPC.WPMC","84.55","4.79","38.72"],["2026-04-04T00:05:00","UPPC.WPPI","84.96","4.93","38.99"],["2026-04-04T00:05:00","UPPC.WPSE","84.48","4.83","38.61"],["2026-04-04T00:05:00","VAP","46.56","-0.35","5.87"],["2026-04-04T00:05:00","WAUE","37.49","-2.10","-1.45"],["2026-04-04T00:05:00","WEC.AZ","50.90","0.82","9.04"],["2026-04-04T00:05:00","WEC.BDGHLW2S","36.50","-0.56","-3.98"],["2026-04-04T00:05:00","WEC.BLUSKYGF","69.95","1.50","27.41"],["2026-04-04T00:05:00","WEC.BUTRIDGE1","33.25","0.85","-8.64"],["2026-04-04T00:05:00","WEC.CC.PORTW1","41.19","0.01","0.14"],["2026-04-04T00:05:00","WEC.CC.PORTW2","41.38","0.20","0.14"],["2026-04-04T00:05:00","WEC.CCDGTC1","35.70","0.81","-6.15"],["2026-04-04T00:05:00","WEC.CCDGTC2","35.70","0.81","-6.15"],["2026-04-04T00:05:00","WEC.CCDGTC3","35.70","0.81","-6.15"],["2026-04-04T00:05:00","WEC.CCDGTC4","35.70","0.81","-6.15"],["2026-04-04T00:05:00","WEC.DAR_SLR1","37.36","-0.93","-2.75"],["2026-04-04T00:05:00","WEC.DR.WEPM","47.73","0.66","6.03"],["2026-04-04T00:05:00","WEC.EITM_LZ01","46.35","-0.18","5.49"],["2026-04-04T00:05:00","WEC.EITM_LZ02","46.35","-0.18","5.49"],["2026-04-04T00:05:00","WEC.EITM_LZ03","46.35","-0.18","5.49"],["2026-04-04T00:05:00","WEC.ERG1","46.28","-0.20","5.44"],["2026-04-04T00:05:00","WEC.ERG2","46.45","-0.03","5.44"],["2026-04-04T00:05:00","WEC.ERGS_LD","46.28","-0.20","5.44"],["2026-04-04T00:05:00","WEC.GERMANOT1","42.51","0.85","0.62"],["2026-04-04T00:05:00","WEC.GERMANOT2","42.51","0.85","0.62"],["2026-04-04T00:05:00","WEC.GERMANOT3","42.51","0.85","0.62"],["2026-04-04T00:05:00","WEC.GERMANOT4","42.51","0.85","0.62"],["2026-04-04T00:05:00","WEC.GERMANOT5","42.51","0.85","0.62"],["2026-04-04T00:05:00","WEC.GLACRHLS","17.08","0.04","-24.00"],["2026-04-04T00:05:00","WEC.JOU_WMONT","36.73","-0.84","-3.47"],["2026-04-04T00:05:00","WEC.KAC_GE5CT","87.42","2.40","43.98"],["2026-04-04T00:05:00","WEC.KAC_ISPP","87.42","2.40","43.98"],["2026-04-04T00:05:00","WEC.KAUCBL.ARR","90.93","2.28","47.61"],["2026-04-04T00:05:00","WEC.KOSH_SLR1","35.01","-0.59","-5.44"],["2026-04-04T00:05:00","WEC.LGHTHVT01","47.23","0.96","5.23"],["2026-04-04T00:05:00","WEC.OAKCREKC5","46.51","0.05","5.42"],["2026-04-04T00:05:00","WEC.OCONTFL","84.37","3.53","39.80"],["2026-04-04T00:05:00","WEC.OKCGC6","46.51","0.05","5.42"],["2026-04-04T00:05:00","WEC.OKCGC7","46.51","0.05","5.42"],["2026-04-04T00:05:00","WEC.OKCGC8","46.51","0.05","5.42"],["2026-04-04T00:05:00","WEC.PARIS01S1","46.49","-0.01","5.46"],["2026-04-04T00:05:00","WEC.PARIS01S2","46.49","-0.01","5.46"],["2026-04-04T00:05:00","WEC.PARIS01S3","46.49","-0.01","5.46"],["2026-04-04T00:05:00","WEC.PARIS01S4","46.49","-0.01","5.46"],["2026-04-04T00:05:00","WEC.PB1AUX","77.54","1.72","34.78"],["2026-04-04T00:05:00","WEC.PB2AUX","77.54","1.72","34.78"],["2026-04-04T00:05:00","WEC.PLSNT1.MVP","46.27","-0.29","5.52"],["2026-04-04T00:05:00","WEC.PORTWA1CT1","41.15","-0.03","0.14"],["2026-04-04T00:05:00","WEC.PORTWA1CT2","41.15","-0.03","0.14"],["2026-04-04T00:05:00","WEC.PORTWA1ST0","41.26","0.08","0.14"],["2026-04-04T00:05:00","WEC.PORTWCT1","41.38","0.20","0.14"],["2026-04-04T00:05:00","WEC.PORTWCT2","41.38","0.20","0.14"],["2026-04-04T00:05:00","WEC.PORTWST1","41.38","0.20","0.14"],["2026-04-04T00:05:00","WEC.PS_ESR1","46.49","-0.01","5.46"],["2026-04-04T00:05:00","WEC.PS_ESR1_LD","46.49","-0.01","5.46"],["2026-04-04T00:05:00","WEC.PS_SLR1","46.49","-0.01","5.46"],["2026-04-04T00:05:00","WEC.PTBEACB5","77.54","1.72","34.78"],["2026-04-04T00:05:00","WEC.PTBHGB1","77.43","1.61","34.78"],["2026-04-04T00:05:00","WEC.PTBHGB2","77.54","1.72","34.78"],["2026-04-04T00:05:00","WEC.RBC1","75.41","3.89","30.48"],["2026-04-04T00:05:00","WEC.ROOT_PIKE","46.35","-0.19","5.50"],["2026-04-04T00:05:00","WEC.S","50.99","0.84","9.11"],["2026-04-04T00:05:00","WEC.UNIVEV130","41.49","0.03","0.42"],["2026-04-04T00:05:00","WEC.VALLYGA1","47.00","0.57","5.39"],["2026-04-04T00:05:00","WEC.VALLYGA2","46.93","0.50","5.39"],["2026-04-04T00:05:00","WEC.WEPM_1.AZ","87.49","7.36","39.09"],["2026-04-04T00:05:00","WEC.WEPM_2.AZ","84.54","4.61","38.89"],["2026-04-04T00:05:00","WEC.WPPI","55.82","1.61","13.17"],["2026-04-04T00:05:00","WEC.WPPI_1.AZ","59.01","1.69","16.28"],["2026-04-04T00:05:00","OTP.OTPW_12.AZ","52.63","2.77","8.82"],["2026-04-04T00:05:00","OTP.OTPW_14.AZ","46.54","1.00","4.50"],["2026-04-04T00:05:00","OTP.OTPW_2.AZ","54.50","4.32","9.14"],["2026-04-04T00:05:00","OTP.OTPW_8.AZ","56.61","6.22","9.35"],["2026-04-04T00:05:00","OTP.OTPW_9.AZ","56.32","5.90","9.38"],["2026-04-04T00:05:00","OTP.RUGBY1_IBR","52.74","2.88","8.82"],["2026-04-04T00:05:00","OTP.RUGBY1MRES","52.74","2.88","8.82"],["2026-04-04T00:05:00","OTP.RUGBY1UMMP","52.74","2.88","8.82"],["2026-04-04T00:05:00","OTP.RUGBY1UPLS","52.74","2.88","8.82"],["2026-04-04T00:05:00","OTP.SLWAYO1","57.48","6.58","9.86"],["2026-04-04T00:05:00","OTP.TATANKA","45.66","0.13","4.49"],["2026-04-04T00:05:00","OTP.TATANKARID","45.66","0.13","4.49"],["2026-04-04T00:05:00","PJMC","46.56","-0.35","5.87"],["2026-04-04T00:05:00","PSEG","46.56","-0.35","5.87"],["2026-04-04T00:05:00","PSI_GEN.AGG","47.37","-0.70","7.03"],["2026-04-04T00:05:00","SBMU","46.32","-1.16","6.44"],["2026-04-04T00:05:00","SCEG","49.61","-0.09","8.66"],["2026-04-04T00:05:00","SECI","37.49","-2.10","-1.45"],["2026-04-04T00:05:00","SIGE.10ABGTGT","48.75","0.39","7.32"],["2026-04-04T00:05:00","SIGE.10CULGN2","48.70","0.36","7.30"],["2026-04-04T00:05:00","SIGE.10CULGN3","48.63","0.29","7.30"],["2026-04-04T00:05:00","SIGE.ABBROWUN4","48.75","0.39","7.32"],["2026-04-04T00:05:00","SIGE.ABBROWUN5","48.75","0.39","7.32"],["2026-04-04T00:05:00","SIGE.ABBROWUN6","48.75","0.39","7.32"],["2026-04-04T00:05:00","SIGE.APGI","48.63","0.29","7.30"],["2026-04-04T00:05:00","SIGE.AZ","49.10","0.77","7.29"],["2026-04-04T00:05:00","SIGE.BGGTN.ARR","49.00","0.65","7.31"],["2026-04-04T00:05:00","SIGE.CANL1.AMP","50.09","0.38","8.67"],["2026-04-04T00:05:00","SIGE.CANL2.AMP","50.08","0.37","8.67"],["2026-04-04T00:05:00","SIGE.CANL3.AMP","50.08","0.37","8.67"],["2026-04-04T00:05:00","SIGE.CANN_MUNI","49.40","1.12","7.24"],["2026-04-04T00:05:00","SIGE.CIN","48.89","0.57","7.28"],["2026-04-04T00:05:00","SIGE.DUFF","48.43","0.11","7.28"],["2026-04-04T00:05:00","SIGE.FOWLR","47.24","-0.53","6.73"],["2026-04-04T00:05:00","SIGE.FPL_FERD","48.72","0.41","7.27"],["2026-04-04T00:05:00","SIGE.HE","48.77","0.46","7.27"],["2026-04-04T00:05:00","SIGE.HEPM_1.AZ","48.77","0.46","7.27"],["2026-04-04T00:05:00","SIGE.IMPA","49.06","0.80","7.22"],["2026-04-04T00:05:00","SIGE.POSYSLR1","48.45","0.07","7.34"],["2026-04-04T00:05:00","SIGE.SIGW","48.88","0.54","7.30"],["2026-04-04T00:05:00","SIGE.TROY_SOL","49.02","0.79","7.19"],["2026-04-04T00:05:00","SIGE.WAR4ALCOA","48.63","0.29","7.30"],["2026-04-04T00:05:00","SIGE.WAR4SIGE","48.61","0.27","7.30"],["2026-04-04T00:05:00","SIGE.WAR5SIGE","48.63","0.29","7.30"],["2026-04-04T00:05:00","SIGE.WAR6SIGE","48.63","0.29","7.30"],["2026-04-04T00:05:00","SIPC.AZ","47.93","-0.48","7.37"],["2026-04-04T00:05:00","SIPC.BIGMUDDY","47.57","-0.79","7.32"],["2026-04-04T00:05:00","SIPC.MARI69","48.19","-0.45","7.60"],["2026-04-04T00:05:00","SIPC.MARIOGEN5","48.20","-0.49","7.65"],["2026-04-04T00:05:00","SIPC.MARIOGEN6","48.20","-0.49","7.65"],["2026-04-04T00:05:00","SIPC.SIPC","47.93","-0.48","7.37"],["2026-04-04T00:05:00","SME.AZ","29.71","-0.47","-10.86"],["2026-04-04T00:05:00","SME.BATESV_1","37.07","-1.75","-2.22"],["2026-04-04T00:05:00","SME.BATESV_2","37.07","-1.75","-2.22"],["2026-04-04T00:05:00","SME.BATESV_3","37.07","-1.75","-2.22"],["2026-04-04T00:05:00","SME.BENN.ARR","36.50","-1.08","-3.46"],["2026-04-04T00:05:00","SME.BENN_R_U1","36.50","-1.08","-3.46"],["2026-04-04T00:05:00","SME.BENN_R_U2","36.50","-1.08","-3.46"],["2026-04-04T00:05:00","SME.CC.MOR_CC1","33.16","-1.29","-6.59"],["2026-04-04T00:05:00","SME.CC.MOS_CC1","36.78","0.20","-4.46"],["2026-04-04T00:05:00","SME.CC.MOS_CC2","36.78","0.20","-4.46"],["2026-04-04T00:05:00","SME.DTEDGE","20.10","-0.34","-20.60"],["2026-04-04T00:05:00","SME.GPTAYLRS","38.14","0.25","-3.15"],["2026-04-04T00:05:00","SME.GRANDGULF","15.51","-2.31","-23.22"],["2026-04-04T00:05:00","SME.LEAFRIVER","36.38","-0.64","-4.02"],["2026-04-04T00:05:00","SME.MOR_CTG1","33.15","-1.30","-6.59"],["2026-04-04T00:05:00","SME.MOR_STG1","33.18","-1.27","-6.59"],["2026-04-04T00:05:00","SME.MORRO.ARR","33.18","-1.27","-6.59"],["2026-04-04T00:05:00","SME.MOS_3","36.89","0.30","-4.45"],["2026-04-04T00:05:00","SME.MOS_4","36.71","0.14","-4.47"],["2026-04-04T00:05:00","SME.MOS_5","36.71","0.14","-4.47"],["2026-04-04T00:05:00","SME.MOS_CTG_1","36.71","0.14","-4.47"],["2026-04-04T00:05:00","SME.MOS_CTG_2","36.71","0.14","-4.47"],["2026-04-04T00:05:00","SME.MOS_STG_1","36.89","0.30","-4.45"],["2026-04-04T00:05:00","SME.MOS_STG_2","36.89","0.30","-4.45"],["2026-04-04T00:05:00","SME.MS_SOLAR3","34.55","-0.60","-5.89"],["2026-04-04T00:05:00","SME.PALDNG.ARR","40.59","0.17","-0.62"],["2026-04-04T00:05:00","SME.PLUMPOINT","48.75","-0.69","8.40"],["2026-04-04T00:05:00","SME.SLVRCRK_1","30.61","-0.41","-10.02"],["2026-04-04T00:05:00","SME.SLVRCRK_2","30.61","-0.41","-10.02"],["2026-04-04T00:05:00","SME.SLVRCRK_3","30.61","-0.41","-10.02"],["2026-04-04T00:05:00","SME.SME_LOAD","29.72","-0.48","-10.84"],["2026-04-04T00:05:00","SME.SYLV_1","40.26","-0.16","-0.62"],["2026-04-04T00:05:00","SME.SYLV_2","40.26","-0.16","-0.62"],["2026-04-04T00:05:00","SME.SYLV_3","40.26","-0.16","-0.62"],["2026-04-04T00:05:00","SMP.AZ","46.35","0.60","4.71"],["2026-04-04T00:05:00","SMP.BLOOMIN_QS","46.17","0.44","4.69"],["2026-04-04T00:05:00","SMP.CCRK1.RPU","46.53","0.77","4.72"],["2026-04-04T00:05:00","SMP.CCRK2.RPU","46.53","0.77","4.72"],["2026-04-04T00:05:00","SMP.MMPA.AU","45.45","-0.28","4.69"],["2026-04-04T00:05:00","SMP.OWEF","46.56","0.80","4.72"],["2026-04-04T00:05:00","SMP.PRESTON","47.39","1.56","4.79"],["2026-04-04T00:05:00","SMP.PVWIND","45.93","0.17","4.72"],["2026-04-04T00:05:00","SMP.RPU","46.54","0.78","4.72"],["2026-04-04T00:05:00","SMP.SMP","46.35","0.60","4.71"],["2026-04-04T00:05:00","SMP.TEA_1.AZ","46.55","0.79","4.72"],["2026-04-04T00:05:00","SMP.WES.RPU","46.50","0.74","4.72"],["2026-04-04T00:05:00","MEC.CFU7","43.62","-0.98","3.56"],["2026-04-04T00:05:00","MEC.CHASCS_W","42.26","-1.38","2.60"],["2026-04-04T00:05:00","MEC.CHASCS1","42.26","-1.38","2.60"],["2026-04-04T00:05:00","MEC.CHASCS2","42.26","-1.38","2.60"],["2026-04-04T00:05:00","MEC.CHICKASAW","44.86","-0.93","4.75"],["2026-04-04T00:05:00","MEC.CLIPR1","44.16","-2.17","5.29"],["2026-04-04T00:05:00","MEC.CMMPA.ELD","41.63","-0.95","1.54"],["2026-04-04T00:05:00","MEC.CMMPA.MONT","42.31","-2.61","3.88"],["2026-04-04T00:05:00","MEC.COMP.ARR","43.09","-1.13","3.18"],["2026-04-04T00:05:00","MEC.CONTRAIL1","35.40","-5.60","-0.04"],["2026-04-04T00:05:00","MEC.CORALV1","44.44","-1.08","4.48"],["2026-04-04T00:05:00","MEC.CORALV2","44.44","-1.08","4.48"],["2026-04-04T00:05:00","MEC.CORALV3","44.44","-1.08","4.48"],["2026-04-04T00:05:00","MEC.CORALV4","44.44","-1.08","4.48"],["2026-04-04T00:05:00","MEC.DIAMNDTR1","44.21","-1.75","4.92"],["2026-04-04T00:05:00","MEC.DR.CFU_ECG","43.58","-1.15","3.69"],["2026-04-04T00:05:00","MEC.DR.CFU_SM","43.62","-0.98","3.56"],["2026-04-04T00:05:00","MEC.DR.RIA","41.92","-0.73","1.61"],["2026-04-04T00:05:00","MEC.ECLIPSE1","43.11","-3.59","5.66"],["2026-04-04T00:05:00","MEC.EL_FARM_1","43.64","-1.15","3.75"],["2026-04-04T00:05:00","MEC.EL_FARM_2","43.62","-1.17","3.75"],["2026-04-04T00:05:00","MEC.EL_FARM_3","43.52","-1.23","3.71"],["2026-04-04T00:05:00","MEC.FARMER","37.75","-3.24","-0.05"],["2026-04-04T00:05:00","MEC.GDMEC_1","44.35","-2.82","6.13"],["2026-04-04T00:05:00","MEC.GDMEC_1_3","44.35","-2.82","6.13"],["2026-04-04T00:05:00","MEC.GDMEC_2","44.35","-2.82","6.13"],["2026-04-04T00:05:00","MEC.GDMEC_2_3","44.35","-2.82","6.13"],["2026-04-04T00:05:00","MEC.GENESEO","43.59","-2.13","4.68"],["2026-04-04T00:05:00","MEC.GLACIERS","43.16","-2.32","4.44"],["2026-04-04T00:05:00","MEC.HCPD.ABRN","17.53","-3.59","-19.92"],["2026-04-04T00:05:00","MEC.HIGHLAND1","43.17","-2.32","4.45"],["2026-04-04T00:05:00","MEC.HIGHLAND2","43.19","-2.30","4.45"],["2026-04-04T00:05:00","MEC.HIGHLAND3","43.17","-2.32","4.45"],["2026-04-04T00:05:00","MEC.HOLLIDAYCR","46.07","-2.72","7.75"],["2026-04-04T00:05:00","MEC.HRTDV2.WND","43.34","-3.36","5.66"],["2026-04-04T00:05:00","MEC.IDAGROVE","42.51","-2.85","4.32"],["2026-04-04T00:05:00","MEC.IDAGROVEW","42.60","-2.78","4.34"],["2026-04-04T00:05:00","MEC.IVESTER","28.16","-4.01","-8.87"],["2026-04-04T00:05:00","MEC.KNOXIN_1","44.59","-0.88","4.43"],["2026-04-04T00:05:00","MEC.KOSUTH.MVP","43.21","-2.24","4.41"],["2026-04-04T00:05:00","MEC.LAUREL_1","28.91","-4.82","-7.31"],["2026-04-04T00:05:00","MEC.LOUISA_1","44.61","-1.11","4.68"],["2026-04-04T00:05:00","MEC.LUNDGREN","43.90","-3.12","5.98"],["2026-04-04T00:05:00","MEC.LUNDQS_1","43.68","-1.16","3.80"],["2026-04-04T00:05:00","MEC.LVED_1.AZ","44.37","-1.00","4.33"],["2026-04-04T00:05:00","MEC.MACKSBURG","34.44","-5.20","-1.40"],["2026-04-04T00:05:00","MEC.MEAN.LD","42.62","-1.52","3.10"],["2026-04-04T00:05:00","MEC.MEAN_1.AZ","17.53","-3.59","-19.92"],["2026-04-04T00:05:00","MEC.MEAN_10.AZ","42.60","-1.06","2.62"],["2026-04-04T00:05:00","MEC.MEAN_2.AZ","42.10","-0.58","1.64"],["2026-04-04T00:05:00","MEC.MEAN_3.AZ","44.33","-2.36","5.65"],["2026-04-04T00:05:00","MEC.MEAN_4.AZ","43.23","-1.06","3.25"],["2026-04-04T00:05:00","MEC.MEAN_5.AZ","43.72","-1.66","4.34"],["2026-04-04T00:05:00","MEC.MEAN_6.AZ","42.30","-2.47","3.73"],["2026-04-04T00:05:00","MEC.MEAN_7.AZ","41.93","-2.08","2.97"],["2026-04-04T00:05:00","MEC.MEAN_8.AZ","44.36","-1.01","4.33"],["2026-04-04T00:05:00","MEC.MECB","43.59","-2.21","4.76"],["2026-04-04T00:05:00","MEC.MOLCT_14","41.91","-0.73","1.60"],["2026-04-04T00:05:00","MEC.MORNLIGHT","43.15","-3.55","5.66"],["2026-04-04T00:05:00","MEC.MRES.PELLA","41.87","-2.97","3.80"],["2026-04-04T00:05:00","MEC.MRES_1.AZ","42.27","-3.07","4.30"],["2026-04-04T00:05:00","MEC.NEALN_3","43.21","-2.26","4.43"],["2026-04-04T00:05:00","MEC.NEALS_4","43.21","-2.26","4.43"],["2026-04-04T00:05:00","MEC.NORTHENG","43.87","-2.21","5.04"],["2026-04-04T00:05:00","MEC.NWHAR_IBR","26.85","-3.29","-10.90"],["2026-04-04T00:05:00","MEC.OAKGRM.MVP","41.81","-0.98","1.75"],["2026-04-04T00:05:00","MEC.OBRIEN","43.23","-2.26","4.45"],["2026-04-04T00:05:00","MEC.OBRIEN.MVP","43.30","-2.19","4.45"],["2026-04-04T00:05:00","MEC.ORIENT1","41.79","-3.79","4.54"],["2026-04-04T00:05:00","MEC.OTTUMWA1","43.04","-1.99","3.99"],["2026-04-04T00:05:00","MEC.PALOALTO1","43.15","-2.31","4.42"],["2026-04-04T00:05:00","MEC.PELLA","41.98","-2.87","3.81"],["2026-04-04T00:05:00","MEC.PHEC_1","44.15","-2.73","5.84"],["2026-04-04T00:05:00","MEC.PHEC_2","44.15","-2.73","5.84"],["2026-04-04T00:05:00","MEC.PHEC_3","44.15","-2.73","5.84"],["2026-04-04T00:05:00","MEC.PLYMOUTH1","43.02","-2.46","4.44"],["2026-04-04T00:05:00","MEC.PMEU_1.AZ","41.98","-2.87","3.81"],["2026-04-04T00:05:00","MEC.POCHNT_1","45.25","-2.95","7.16"],["2026-04-04T00:05:00","MEC.PPWIND","45.60","-2.92","7.48"],["2026-04-04T00:05:00","MEC.PRAIRIE","40.87","-4.08","3.91"],["2026-04-04T00:05:00","MEC.RHILLS14","44.81","-2.70","6.47"],["2026-04-04T00:05:00","MEC.RHILLS58","44.81","-2.70","6.47"],["2026-04-04T00:05:00","MEC.RIVSID.ARR","41.76","-0.86","1.58"],["2026-04-04T00:05:00","MEC.RLGY01","41.83","-0.81","1.60"],["2026-04-04T00:05:00","MEC.ROLLHILL_1","41.93","-3.91","4.80"],["2026-04-04T00:05:00","MEC.ROLLHILL_2","41.89","-3.95","4.80"],["2026-04-04T00:05:00","MEC.ROLLHILL_3","41.83","-4.01","4.80"],["2026-04-04T00:05:00","MEC.RRHP_U1","41.33","-3.51","3.80"],["2026-04-04T00:05:00","MEC.RRHP_U2","41.33","-3.51","3.80"],["2026-04-04T00:05:00","MEC.SHENDHILLS","38.08","-3.31","0.35"],["2026-04-04T00:05:00","MEC.SHENDO_1","38.90","-3.76","1.62"],["2026-04-04T00:05:00","MEC.SOTHRNHL1","41.98","-3.62","4.56"],["2026-04-04T00:05:00","MEC.STORMLK_1","44.16","-2.06","5.18"],["2026-04-04T00:05:00","MEC.SYCAMO_1","46.06","-2.89","7.91"],["2026-04-04T00:05:00","MEC.SYCAMO_2","46.06","-2.89","7.91"],["2026-04-04T00:05:00","MEC.UPLS_1.AZ","41.63","-0.95","1.54"],["2026-04-04T00:05:00","MEC.UPLS_2.AZ","42.31","-2.61","3.88"],["2026-04-04T00:05:00","MEC.VICTRM_1","21.28","-3.63","-16.13"],["2026-04-04T00:05:00","MEC.VIENNA1","22.23","-4.58","-14.23"],["2026-04-04T00:05:00","MEC.WALNUT_W1","42.53","-2.91","4.40"],["2026-04-04T00:05:00","MEC.WEBSTR.MVP","44.55","-2.68","6.19"],["2026-04-04T00:05:00","MEC.WELLSBURG","28.12","-4.05","-8.87"],["2026-04-04T00:05:00","MEC.WSEC3","42.98","-2.72","4.66"],["2026-04-04T00:05:00","MEC.WSEC4","42.98","-2.72","4.66"],["2026-04-04T00:05:00","MGE.AZ","34.20","0.16","-7.00"],["2026-04-04T00:05:00","MGE.BLT_ESR1","34.17","0.25","-7.12"],["2026-04-04T00:05:00","MGE.BLTPLTG6","34.17","0.25","-7.12"],["2026-04-04T00:05:00","MGE.BLTPLTG7","34.17","0.25","-7.12"],["2026-04-04T00:05:00","MGE.CARDNL.MVP","34.12","-0.33","-6.59"],["2026-04-04T00:05:00","MGE.DANE_CTY","33.71","0.15","-7.48"],["2026-04-04T00:05:00","MGE.DRR.DG01","34.20","0.18","-7.02"],["2026-04-04T00:05:00","MGE.DRR.DG02","34.20","0.18","-7.02"],["2026-04-04T00:05:00","MGE.DRR.DG03","34.20","0.18","-7.02"],["2026-04-04T00:05:00","MGE.DRR.DG04","34.20","0.18","-7.02"],["2026-04-04T00:05:00","MGE.DRR.DG05","34.20","0.18","-7.02"],["2026-04-04T00:05:00","MGE.DRR.DG06","34.20","0.18","-7.02"],["2026-04-04T00:05:00","MGE.DRR.DG07","34.20","0.18","-7.02"],["2026-04-04T00:05:00","MGE.DRR.DG08","34.20","0.18","-7.02"],["2026-04-04T00:05:00","MGE.DRR.DG09","34.20","0.18","-7.02"],["2026-04-04T00:05:00","MGE.DRR.DG10","34.20","0.18","-7.02"],["2026-04-04T00:05:00","MGE.HERMSDORF","34.36","0.24","-6.92"],["2026-04-04T00:05:00","MGE.HKP_ESR1","33.35","-0.02","-7.67"],["2026-04-04T00:05:00","MGE.JOUCOLUM1","30.40","-0.37","-10.27"],["2026-04-04T00:05:00","MGE.JOUCOLUM2","30.36","-0.41","-10.27"],["2026-04-04T00:05:00","MGE.LRRGTOT","82.46","3.54","37.88"],["2026-04-04T00:05:00","MGE.MGE","34.21","0.17","-7.00"],["2026-04-04T00:05:00","MGE.MOREY","33.83","-0.04","-7.17"],["2026-04-04T00:05:00","MGE.OBRIEN_N","34.31","0.00","-6.73"],["2026-04-04T00:05:00","MGE.OBRIEN_S","34.31","0.00","-6.73"],["2026-04-04T00:05:00","MGE.OBRIEN_W","34.49","-0.09","-6.46"],["2026-04-04T00:05:00","MGE.PINE_HILL","34.69","-0.06","-6.29"],["2026-04-04T00:05:00","MGE.SIX_MILE","33.35","-0.02","-7.67"],["2026-04-04T00:05:00","MGE.SSD_ESR1","34.49","-0.09","-6.46"],["2026-04-04T00:05:00","MGE.SSD_ESR2","34.49","-0.09","-6.46"],["2026-04-04T00:05:00","MGE.SSD_SLR1","34.49","-0.09","-6.46"],["2026-04-04T00:05:00","MGE.SSD_SLR2","34.49","-0.09","-6.46"],["2026-04-04T00:05:00","MGE.STRIX","34.49","-0.09","-6.46"],["2026-04-04T00:05:00","MGE.TYTO","34.42","0.17","-6.79"],["2026-04-04T00:05:00","MGE.WCCF","34.18","0.22","-7.08"],["2026-04-04T00:05:00","MGE.WMARIN034","84.66","4.06","39.56"],["2026-04-04T00:05:00","MGE.WMD_ESR1","33.99","-0.23","-6.82"],["2026-04-04T00:05:00","MHEB","52.80","1.23","10.53"],["2026-04-04T00:05:00","MHEB_EAR","51.40","-0.36","10.72"],["2026-04-04T00:05:00","MICHIGAN.HUB","48.53","0.45","7.04"],["2026-04-04T00:05:00","MINN.HUB","53.04","2.34","9.66"],["2026-04-04T00:05:00","MIUP.ARCP","87.49","7.36","39.09"],["2026-04-04T00:05:00","MIUP.BRULEGHYD","83.10","3.93","38.13"],["2026-04-04T00:05:00","MIUP.CHALKHILL","84.17","3.87","39.26"],["2026-04-04T00:05:00","MIUP.CLOV","87.49","7.36","39.09"],["2026-04-04T00:05:00","MIUP.CLVHDRTN1","87.62","7.49","39.09"],["2026-04-04T00:05:00","MIUP.DETRDBN1","89.96","9.83","39.09"],["2026-04-04T00:05:00","MIUP.DFTR13N1","87.99","7.86","39.09"],["2026-04-04T00:05:00","MIUP.FAIRBNKS1","84.92","4.79","39.09"],["2026-04-04T00:05:00","MIUP.GARSPV1","85.12","4.99","39.09"],["2026-04-04T00:05:00","MIUP.GARSPV2","85.12","4.99","39.09"],["2026-04-04T00:05:00","MIUP.GARWND1","85.12","4.99","39.09"],["2026-04-04T00:05:00","MIUP.GARWND2","85.12","4.99","39.09"],["2026-04-04T00:05:00","MIUP.KUESTER11","83.75","3.68","39.03"],["2026-04-04T00:05:00","MIUP.KUESTER12","83.75","3.68","39.03"],["2026-04-04T00:05:00","MIUP.KUESTER13","83.75","3.68","39.03"],["2026-04-04T00:05:00","MIUP.KUESTER14","83.75","3.68","39.03"],["2026-04-04T00:05:00","MIUP.KUESTER25","83.87","3.80","39.03"],["2026-04-04T00:05:00","MIUP.KUESTER26","83.87","3.80","39.03"],["2026-04-04T00:05:00","MIUP.KUESTER27","83.87","3.80","39.03"],["2026-04-04T00:05:00","MIUP.LITTLQUIN","83.80","3.83","38.93"],["2026-04-04T00:05:00","MIUP.MAGAZESH","87.38","7.25","39.09"],["2026-04-04T00:05:00","MIUP.MANSTQN1","85.95","5.82","39.09"],["2026-04-04T00:05:00","MIUP.MARQ","84.85","4.77","39.04"],["2026-04-04T00:05:00","MIUP.MICHIGMF","82.87","3.70","38.13"],["2026-04-04T00:05:00","MIUP.MIHM11","84.02","4.19","38.79"],["2026-04-04T00:05:00","MIUP.MIHM12","84.02","4.19","38.79"],["2026-04-04T00:05:00","MIUP.MIHM13","84.02","4.19","38.79"],["2026-04-04T00:05:00","MIUP.NEWQUINES","83.56","3.63","38.89"],["2026-04-04T00:05:00","MIUP.NWLB","87.70","7.57","39.09"],["2026-04-04T00:05:00","MIUP.PEAVYFALL","83.28","3.90","38.34"],["2026-04-04T00:05:00","MIUP.PRESQ.ARR","84.07","3.99","39.04"],["2026-04-04T00:05:00","MIUP.RBRTS.ARR","87.70","7.57","39.09"],["2026-04-04T00:05:00","MIUP.RNGD_SLR","84.54","4.41","39.09"],["2026-04-04T00:05:00","MIUP.TILDEN","84.76","4.71","39.01"],["2026-04-04T00:05:00","MIUP.TWINFALLS","83.37","3.47","38.86"],["2026-04-04T00:05:00","MIUP.UMERC","83.96","4.25","38.67"],["2026-04-04T00:05:00","MIUP.WEPM","83.16","4.77","37.35"],["2026-04-04T00:05:00","MIUP.WHITERAPD","83.84","3.54","39.26"],["2026-04-04T00:05:00","MIUP.WOLV","83.52","4.98","37.50"],["2026-04-04T00:05:00","MIUP.WPPI","84.17","4.24","38.89"],["2026-04-04T00:05:00","MIUP.WPSE","83.96","4.25","38.67"],["2026-04-04T00:05:00","MOGEN1.AGG","42.85","-2.52","4.33"],["2026-04-04T00:05:00","MOGEN2.AGG","43.54","-1.96","4.46"],["2026-04-04T00:05:00","MP.AEPE14","55.95","4.70","10.21"],["2026-04-04T00:05:00","MP.AEPE20","55.95","4.70","10.21"],["2026-04-04T00:05:00","MP.AEPE50","55.95","4.70","10.21"],["2026-04-04T00:05:00","MP.AZ","58.93","5.64","12.25"],["2026-04-04T00:05:00","DECO.MINDEN1","46.37","-1.71","7.04"],["2026-04-04T00:05:00","DECO.MONROE1","48.64","0.48","7.12"],["2026-04-04T00:05:00","DECO.MONROE2","48.64","0.48","7.12"],["2026-04-04T00:05:00","DECO.MONROE3","48.07","-0.08","7.11"],["2026-04-04T00:05:00","DECO.MONROE4","48.16","0.01","7.11"],["2026-04-04T00:05:00","DECO.MONRP11","48.64","0.48","7.12"],["2026-04-04T00:05:00","DECO.MPPA.DWTL","48.76","0.61","7.11"],["2026-04-04T00:05:00","DECO.MSCPA","49.78","1.64","7.10"],["2026-04-04T00:05:00","DECO.NEC","48.90","0.79","7.07"],["2026-04-04T00:05:00","DECO.NEP112","48.60","0.50","7.06"],["2026-04-04T00:05:00","DECO.NEP113","48.60","0.50","7.06"],["2026-04-04T00:05:00","DECO.NEP114","48.60","0.50","7.06"],["2026-04-04T00:05:00","DECO.NEP12","48.56","0.46","7.06"],["2026-04-04T00:05:00","DECO.NEP131","48.56","0.46","7.06"],["2026-04-04T00:05:00","DECO.NEP132","48.56","0.46","7.06"],["2026-04-04T00:05:00","DECO.NESL1","48.90","0.79","7.07"],["2026-04-04T00:05:00","DECO.NOBEL","47.49","-0.58","7.03"],["2026-04-04T00:05:00","DECO.OLIVRP11","49.94","1.87","7.03"],["2026-04-04T00:05:00","DECO.PEGASUS","47.49","-0.57","7.02"],["2026-04-04T00:05:00","DECO.PEGASUS2","47.49","-0.57","7.02"],["2026-04-04T00:05:00","DECO.PHEASANT1","47.55","-0.52","7.03"],["2026-04-04T00:05:00","DECO.PINE_TREE","48.13","0.03","7.06"],["2026-04-04T00:05:00","DECO.PINNEBOG","47.47","-0.60","7.03"],["2026-04-04T00:05:00","DECO.PLACDP12","48.47","0.37","7.06"],["2026-04-04T00:05:00","DECO.PONTC.MVP","48.35","0.26","7.05"],["2026-04-04T00:05:00","DECO.PUTNMP11","49.87","1.79","7.04"],["2026-04-04T00:05:00","DECO.RPSN3.MVP","47.65","-0.42","7.03"],["2026-04-04T00:05:00","DECO.RPSON.MVP","47.62","-0.45","7.03"],["2026-04-04T00:05:00","DECO.RRP11","48.88","0.75","7.09"],["2026-04-04T00:05:00","DECO.S.CASTLE","48.60","0.50","7.06"],["2026-04-04T00:05:00","DECO.SANDU.MVP","47.87","-0.21","7.04"],["2026-04-04T00:05:00","DECO.SELC","48.90","0.79","7.07"],["2026-04-04T00:05:00","DECO.SESA","48.90","0.79","7.07"],["2026-04-04T00:05:00","DECO.SIGEL1","47.47","-0.60","7.03"],["2026-04-04T00:05:00","DECO.SLOES11","48.80","0.66","7.10"],["2026-04-04T00:05:00","DECO.STCLA.ARR","48.01","-0.09","7.06"],["2026-04-04T00:05:00","DECO.STCLP11","48.09","-0.01","7.06"],["2026-04-04T00:05:00","DECO.SUPP111","49.49","1.36","7.09"],["2026-04-04T00:05:00","DECO.SUPP112","49.49","1.36","7.09"],["2026-04-04T00:05:00","DECO.SUPP113","49.49","1.36","7.09"],["2026-04-04T00:05:00","DECO.SUPP114","49.49","1.36","7.09"],["2026-04-04T00:05:00","DECO.TRNCNL9","48.74","0.60","7.10"],["2026-04-04T00:05:00","DECO.TURTLE1","47.47","-0.60","7.03"],["2026-04-04T00:05:00","DECO.TURTLE2","47.47","-0.60","7.03"],["2026-04-04T00:05:00","DECO.TUSCOLA2","47.97","-0.09","7.02"],["2026-04-04T00:05:00","DECO.WILMTP11","49.61","1.54","7.03"],["2026-04-04T00:05:00","DECO.WPSA","48.90","0.79","7.07"],["2026-04-04T00:05:00","DEOK","46.56","-0.35","5.87"],["2026-04-04T00:05:00","DLCO","46.56","-0.35","5.87"],["2026-04-04T00:05:00","DMGEN1.AGG","43.71","-2.43","5.10"],["2026-04-04T00:05:00","DMGEN2.AGG","43.71","-2.43","5.10"],["2026-04-04T00:05:00","DMGEN4.AGG","43.71","-2.43","5.10"],["2026-04-04T00:05:00","DPC.ABS","45.67","-0.05","4.68"],["2026-04-04T00:05:00","DPC.AEPE9","51.98","2.61","8.33"],["2026-04-04T00:05:00","DPC.APPLRV.SLR","58.51","4.18","13.29"],["2026-04-04T00:05:00","DPC.AZ","52.06","2.63","8.39"],["2026-04-04T00:05:00","DPC.DPC","52.43","2.75","8.64"],["2026-04-04T00:05:00","DPC.EDNF","41.34","-0.26","0.56"],["2026-04-04T00:05:00","DPC.EKM1","59.40","3.85","14.51"],["2026-04-04T00:05:00","DPC.EKM2","59.40","3.85","14.51"],["2026-04-04T00:05:00","DPC.FILMOR.SLR","46.25","0.45","4.76"],["2026-04-04T00:05:00","DPC.FLAMBEAU","63.53","4.81","17.68"],["2026-04-04T00:05:00","DPC.GENOA3","47.69","1.75","4.90"],["2026-04-04T00:05:00","DPC.JPM","53.27","2.65","9.58"],["2026-04-04T00:05:00","DPC.MCNEILUS2","45.31","-0.44","4.71"],["2026-04-04T00:05:00","DPC.NSPLOAD","62.32","6.20","15.08"],["2026-04-04T00:05:00","DPC.NSPP_1.AZ","62.76","6.29","15.43"],["2026-04-04T00:05:00","DPC.NWEC.AZ","60.75","5.04","14.67"],["2026-04-04T00:05:00","DPC.NWELOAD","60.75","5.04","14.67"],["2026-04-04T00:05:00","DPC.RIVR.ANVRY","56.93","4.49","11.40"],["2026-04-04T00:05:00","DPC.STNMAN.ARR","40.69","-0.53","0.18"],["2026-04-04T00:05:00","DPC.WINNEBAGO","44.68","-0.93","4.57"],["2026-04-04T00:05:00","DPL","46.56","-0.35","5.87"],["2026-04-04T00:05:00","DUK","49.59","0.03","8.52"],["2026-04-04T00:05:00","EAI.AECC_1.AZ","39.06","-1.25","-0.73"],["2026-04-04T00:05:00","EAI.AECCHYDRO2","23.88","-2.21","-14.95"],["2026-04-04T00:05:00","EAI.AECCHYDRO9","27.90","-2.69","-10.45"],["2026-04-04T00:05:00","EAI.AECCLD","39.14","-1.25","-0.65"],["2026-04-04T00:05:00","EAI.AECCMCCLLN","24.02","-2.49","-14.53"],["2026-04-04T00:05:00","EAI.AECCMGVCT1","25.21","-3.05","-12.78"],["2026-04-04T00:05:00","EAI.AECCMGVCT2","25.21","-3.05","-12.78"],["2026-04-04T00:05:00","EAI.AECCMGVMST","25.21","-3.05","-12.78"],["2026-04-04T00:05:00","EAI.AECCOSWCT1","26.80","-2.68","-11.56"],["2026-04-04T00:05:00","EAI.AECCOSWCT2","26.80","-2.68","-11.56"],["2026-04-04T00:05:00","EAI.AECCOSWCT3","26.80","-2.68","-11.56"],["2026-04-04T00:05:00","EAI.AECCOSWCT4","26.80","-2.68","-11.56"],["2026-04-04T00:05:00","EAI.AECCOSWCT5","26.80","-2.68","-11.56"],["2026-04-04T00:05:00","EAI.AECCOSWCT6","26.80","-2.68","-11.56"],["2026-04-04T00:05:00","EAI.AECCOSWCT7","26.80","-2.68","-11.56"],["2026-04-04T00:05:00","EAI.AECCOSWST1","26.80","-2.68","-11.56"],["2026-04-04T00:05:00","EAI.AECCOSWST2","26.80","-2.68","-11.56"],["2026-04-04T00:05:00","EAI.AECCWCSOL","14.14","-1.83","-25.07"],["2026-04-04T00:05:00","EAI.ANO1","27.25","-3.19","-10.60"],["2026-04-04T00:05:00","EAI.ANO2","27.43","-3.01","-10.60"],["2026-04-04T00:05:00","EAI.ARSNC1.ARR","26.15","-2.53","-12.36"],["2026-04-04T00:05:00","EAI.BIGCYP120","58.36","-0.15","17.47"],["2026-04-04T00:05:00","EES.RILLA.ARR","19.73","-2.65","-18.66"],["2026-04-04T00:05:00","EES.RVRBEND1","19.41","-1.99","-19.64"],["2026-04-04T00:05:00","EES.SABINE1","22.27","-1.81","-16.96"],["2026-04-04T00:05:00","EES.SABINE3","21.75","-2.33","-16.96"],["2026-04-04T00:05:00","EES.SABINE4","22.33","-1.76","-16.95"],["2026-04-04T00:05:00","EES.SABINE5","22.24","-1.85","-16.95"],["2026-04-04T00:05:00","EES.SAM_DAM_12","24.27","-0.98","-15.79"],["2026-04-04T00:05:00","EES.SAN_JC1_CT","22.23","-2.59","-16.22"],["2026-04-04T00:05:00","EES.SAN_JC2_CT","22.23","-2.59","-16.22"],["2026-04-04T00:05:00","EES.SLEMCO","21.37","-1.51","-18.16"],["2026-04-04T00:05:00","EES.SLRD","21.61","-0.91","-18.52"],["2026-04-04T00:05:00","EES.SPORT1.ARR","21.43","-1.41","-18.20"],["2026-04-04T00:05:00","EES.SPORT2.ARR","21.43","-1.41","-18.20"],["2026-04-04T00:05:00","EES.SRMPA","22.80","-1.66","-16.58"],["2026-04-04T00:05:00","EES.SRMPA_1.AZ","22.80","-1.66","-16.58"],["2026-04-04T00:05:00","EES.STERL7","19.95","-2.89","-18.20"],["2026-04-04T00:05:00","EES.STJAMES","20.75","-1.44","-18.85"],["2026-04-04T00:05:00","EES.STL115.ARR","19.95","-2.89","-18.20"],["2026-04-04T00:05:00","EES.STLN11.ARR","19.50","-2.88","-18.66"],["2026-04-04T00:05:00","EES.STLNG1.ARR","19.50","-2.88","-18.66"],["2026-04-04T00:05:00","EES.STLNG2.ARR","19.59","-2.85","-18.60"],["2026-04-04T00:05:00","EES.STLNG3.ARR","19.59","-2.85","-18.60"],["2026-04-04T00:05:00","EES.STLNG5.ARR","19.59","-2.85","-18.60"],["2026-04-04T00:05:00","EES.STRSOL","19.95","-2.89","-18.20"],["2026-04-04T00:05:00","EES.SWTZ1.ARR","19.47","-2.82","-18.75"],["2026-04-04T00:05:00","EES.TAFTCOGEN","20.35","-1.92","-18.77"],["2026-04-04T00:05:00","EES.TOL_BEND1","23.57","-1.60","-15.87"],["2026-04-04T00:05:00","EES.TOL_BEND2","23.57","-1.60","-15.87"],["2026-04-04T00:05:00","EES.UCB","20.37","-1.90","-18.77"],["2026-04-04T00:05:00","EES.UCBECO","20.37","-1.90","-18.77"],["2026-04-04T00:05:00","EES.UCBSUP","20.37","-1.90","-18.77"],["2026-04-04T00:05:00","EES.UMBRIELSOL","22.55","-1.96","-16.53"],["2026-04-04T00:05:00","EES.VIDALIA","15.61","-3.85","-21.58"],["2026-04-04T00:05:00","EES.VIGNES.ARR","20.21","-1.38","-19.45"],["2026-04-04T00:05:00","EES.WASHEC_CT1","21.92","-1.23","-17.89"],["2026-04-04T00:05:00","EES.WASHEC_CT2","21.92","-1.23","-17.89"],["2026-04-04T00:05:00","EES.WATRFD2","20.42","-1.85","-18.77"],["2026-04-04T00:05:00","EES.WATRFD3","20.39","-1.88","-18.77"],["2026-04-04T00:05:00","EES.WATRFD4_CT","20.42","-1.85","-18.77"],["2026-04-04T00:05:00","EES.WLGLN2.ARR","20.27","-1.39","-19.38"],["2026-04-04T00:05:00","EES.WLTGR1.ARR","19.50","-2.88","-18.66"],["2026-04-04T00:05:00","EES.WLWGN1.ARR","20.33","-1.34","-19.37"],["2026-04-04T00:05:00","EES.WLWGN3.ARR","20.33","-1.34","-19.37"],["2026-04-04T00:05:00","EKPC","46.56","-0.35","5.87"],["2026-04-04T00:05:00","EMBA.AEPE17","30.47","-1.11","-9.46"],["2026-04-04T00:05:00","EMBA.ATTALA1","0.39","-1.13","-39.52"],["2026-04-04T00:05:00","EMBA.CC.CHCTW","-6.64","-1.02","-46.66"],["2026-04-04T00:05:00","EMBA.CC.HINDS1","11.62","-1.35","-28.07"],["2026-04-04T00:05:00","EMBA.CHCTWCT1","-6.64","-1.02","-46.66"],["2026-04-04T00:05:00","EMBA.CHCTWCT2","-6.64","-1.02","-46.66"],["2026-04-04T00:05:00","EMBA.CHCTWCT3","-6.64","-1.02","-46.66"],["2026-04-04T00:05:00","EMBA.CHCTWST4","-6.64","-1.02","-46.66"],["2026-04-04T00:05:00","EMBA.DELTA_WND","32.03","-1.65","-7.36"],["2026-04-04T00:05:00","EMBA.DR.EML20","24.22","-0.99","-15.83"],["2026-04-04T00:05:00","EMBA.EMILD","18.46","-0.91","-21.67"],["2026-04-04T00:05:00","EMBA.EMILD.RLA","19.50","-0.89","-20.65"],["2026-04-04T00:05:00","EMBA.G_ANDRUS1","18.87","-1.06","-21.11"],["2026-04-04T00:05:00","EMBA.G_GULF_A","15.52","-2.30","-23.22"],["2026-04-04T00:05:00","EMBA.G_GULF_M","15.52","-2.30","-23.22"],["2026-04-04T00:05:00","EMBA.G_GULF_N","15.52","-2.30","-23.22"],["2026-04-04T00:05:00","EMBA.GREER170","12.46","-1.25","-27.33"],["2026-04-04T00:05:00","EMBA.GREER30","12.46","-1.25","-27.33"],["2026-04-04T00:05:00","EMBA.HINDS1_ST","11.62","-1.35","-28.07"],["2026-04-04T00:05:00","EMBA.HINDS1CT1","11.62","-1.35","-28.07"],["2026-04-04T00:05:00","EMBA.HINDS1CT2","11.62","-1.35","-28.07"],["2026-04-04T00:05:00","EMBA.HINDS2","11.62","-1.35","-28.07"],["2026-04-04T00:05:00","EMBA.HVGSOL","20.10","-0.92","-20.02"],["2026-04-04T00:05:00","EMBA.MEAM","15.80","-0.55","-24.69"],["2026-04-04T00:05:00","EMBA.PRVS","13.94","-0.75","-26.35"],["2026-04-04T00:05:00","EMBA.RGDS","10.68","-0.93","-29.43"],["2026-04-04T00:05:00","EMBA.SUNFLOWER","22.09","-0.49","-18.46"],["2026-04-04T00:05:00","EMBA.WDFSOL","44.71","-0.22","3.89"],["2026-04-04T00:05:00","EMBA.WILDWDSO","37.41","-1.45","-2.18"],["2026-04-04T00:05:00","EMBA.YAZOOCTY","17.34","-0.35","-23.35"],["2026-04-04T00:05:00","FE","46.56","-0.35","5.87"],["2026-04-04T00:05:00","GIBSON1234.AGG","47.52","-0.72","7.20"],["2026-04-04T00:05:00","GLH.EEI7B1","49.12","-0.26","8.34"],["2026-04-04T00:05:00","GLH.EEI7B2","49.12","-0.26","8.34"],["2026-04-04T00:05:00","GLH.EEI7B3","49.12","-0.26","8.34"],["2026-04-04T00:05:00","GLH.JOPPA4","49.22","-0.30","8.48"],["2026-04-04T00:05:00","GLH.JOPPA5","49.22","-0.30","8.48"],["2026-04-04T00:05:00","GLH.JOPPA6","49.22","-0.30","8.48"],["2026-04-04T00:05:00","GLH.JOPPAAUX","49.24","-0.28","8.48"],["2026-04-04T00:05:00","GLH.MEPI4","49.12","-0.26","8.34"],["2026-04-04T00:05:00","GLH.MEPI5","49.12","-0.26","8.34"],["2026-04-04T00:05:00","GLH.PLSKI_AUX","49.14","-0.24","8.34"],["2026-04-04T00:05:00","GLH.PLSKI_SF","49.14","-0.24","8.34"],["2026-04-04T00:05:00","GRDA","37.49","-2.10","-1.45"],["2026-04-04T00:05:00","GRE.AEPEDMU","52.09","1.79","9.26"],["2026-04-04T00:05:00","GRE.AEPEML","60.23","6.36","12.83"],["2026-04-04T00:05:00","GRE.AEPEMLREV","60.23","6.36","12.83"],["2026-04-04T00:05:00","GRE.ALTW","45.10","-0.69","4.75"],["2026-04-04T00:05:00","GRE.ALTW.ENDVI","42.90","-2.57","4.43"],["2026-04-04T00:05:00","GRE.AZ","52.51","2.58","8.89"],["2026-04-04T00:05:00","ALTW.CRSTNSOL","30.76","-5.71","-4.57"],["2026-04-04T00:05:00","ALTW.CRYLAKE1","43.64","-1.98","4.58"],["2026-04-04T00:05:00","ALTW.CRYLAKE2","43.64","-1.98","4.58"],["2026-04-04T00:05:00","ALTW.CRYSTAL3","43.64","-1.98","4.58"],["2026-04-04T00:05:00","ALTW.DAEC.ARR","44.28","-1.15","4.39"],["2026-04-04T00:05:00","ALTW.DASOLAR1","44.28","-1.15","4.39"],["2026-04-04T00:05:00","ALTW.DASOLAR2","44.28","-1.15","4.39"],["2026-04-04T00:05:00","ALTW.DR.ALPSLD","42.68","-0.13","1.77"],["2026-04-04T00:05:00","ALTW.DR.AURLD","6.61","-0.36","-34.07"],["2026-04-04T00:05:00","ALTW.DR.BSLF","42.54","-0.20","1.70"],["2026-04-04T00:05:00","ALTW.DR.COMPLD","42.46","0.25","1.17"],["2026-04-04T00:05:00","ALTW.DR.FERGLD","21.42","-5.09","-14.53"],["2026-04-04T00:05:00","ALTW.DR.NORLD","42.51","-0.24","1.71"],["2026-04-04T00:05:00","ALTW.DR.SIMPLD","42.68","-0.13","1.77"],["2026-04-04T00:05:00","ALTW.DRUN.ESR1","44.57","-0.91","4.44"],["2026-04-04T00:05:00","ALTW.ELKWIND","42.02","-3.83","4.81"],["2026-04-04T00:05:00","ALTW.EMERY_1","42.60","-2.11","3.67"],["2026-04-04T00:05:00","ALTW.EMERY_2","42.60","-2.11","3.67"],["2026-04-04T00:05:00","ALTW.EMERY31","42.60","-2.11","3.67"],["2026-04-04T00:05:00","ALTW.EMERY32","42.60","-2.11","3.67"],["2026-04-04T00:05:00","ALTW.ENDV","42.90","-2.57","4.43"],["2026-04-04T00:05:00","ALTW.ENGLFARMS","42.93","-2.22","4.11"],["2026-04-04T00:05:00","ALTW.FAIR_DSL","44.60","-0.95","4.51"],["2026-04-04T00:05:00","ALTW.FAIR_SIG","44.60","-0.95","4.51"],["2026-04-04T00:05:00","ALTW.FAIR1.ARR","42.33","-0.38","1.67"],["2026-04-04T00:05:00","ALTW.FAIR2.ARR","42.33","-0.38","1.67"],["2026-04-04T00:05:00","ALTW.FAIRMONT1","44.59","-0.96","4.51"],["2026-04-04T00:05:00","ALTW.FCLDFCL1","43.25","-2.22","4.43"],["2026-04-04T00:05:00","ALTW.FRBRN.WND","44.42","-1.25","4.63"],["2026-04-04T00:05:00","ALTW.FRNKLNCO","38.23","-2.70","-0.11"],["2026-04-04T00:05:00","ALTW.FXLK3.ARR","43.97","-1.56","4.49"],["2026-04-04T00:05:00","ALTW.GOLDENPLN","43.57","-1.95","4.48"],["2026-04-04T00:05:00","ALTW.GOLDP.ESR","43.57","-1.95","4.48"],["2026-04-04T00:05:00","ALTW.GPFWIND","-25.33","-3.77","-62.60"],["2026-04-04T00:05:00","ALTW.GRCT.ARR","42.93","-1.99","3.88"],["2026-04-04T00:05:00","ALTW.HAHN.ARR","44.48","-1.37","4.81"],["2026-04-04T00:05:00","ALTW.HANCOC1","43.06","-2.47","4.49"],["2026-04-04T00:05:00","ALTW.HAWKEYE1","42.81","-3.01","4.78"],["2026-04-04T00:05:00","ALTW.HCPD.STHP","8.16","-3.23","-29.65"],["2026-04-04T00:05:00","ALTW.HCPD.TRU","44.83","-0.72","4.51"],["2026-04-04T00:05:00","ALTW.HDIVWIND","13.70","-5.61","-21.73"],["2026-04-04T00:05:00","ALTW.HKCRK.MVP","40.28","-0.80","0.04"],["2026-04-04T00:05:00","ALTW.HZLT3.MVP","44.71","-1.09","4.76"],["2026-04-04T00:05:00","ALTW.INDEPWIND","41.48","-1.48","1.92"],["2026-04-04T00:05:00","ALTW.JOULGSCIP","44.61","-1.11","4.68"],["2026-04-04T00:05:00","ALTW.JOULGSIPL","44.61","-1.11","4.68"],["2026-04-04T00:05:00","ALTW.JOUNEAL3","43.21","-2.26","4.43"],["2026-04-04T00:05:00","ALTW.JOUNEALS4","43.21","-2.26","4.43"],["2026-04-04T00:05:00","ALTW.KOSSUTH","44.06","-2.42","5.44"],["2026-04-04T00:05:00","ALTW.KOSSUTH2","44.06","-2.42","5.44"],["2026-04-04T00:05:00","ALTW.LAN.ESR1","47.57","1.66","4.87"],["2026-04-04T00:05:00","ALTW.LANS3.ARR","47.57","1.66","4.87"],["2026-04-04T00:05:00","ALTW.LANSIN4","47.57","1.66","4.87"],["2026-04-04T00:05:00","ALTW.LEDYARD","43.57","-1.95","4.48"],["2026-04-04T00:05:00","ALTW.LEDYD.MVP","43.57","-1.95","4.48"],["2026-04-04T00:05:00","ALTW.LIMEC1","43.48","-2.14","4.58"],["2026-04-04T00:05:00","ALTW.LIMEC2","43.50","-2.12","4.58"],["2026-04-04T00:05:00","ALTW.LKFLD.IPL","43.94","-1.58","4.48"],["2026-04-04T00:05:00","ALTW.LOSTLAKES","43.21","-2.25","4.42"],["2026-04-04T00:05:00","ALTW.LOUIS.SLR","45.54","-0.21","4.71"],["2026-04-04T00:05:00","ALTW.MECB","40.50","-3.19","2.65"],["2026-04-04T00:05:00","ALTW.MECB_1.AZ","40.50","-3.19","2.65"],["2026-04-04T00:05:00","ALTW.MGS_CT1","21.21","-5.30","-14.53"],["2026-04-04T00:05:00","ALTW.MGS_CT2","21.21","-5.30","-14.53"],["2026-04-04T00:05:00","ALTW.MGS_ST3.1","21.29","-5.22","-14.53"],["2026-04-04T00:05:00","ALTW.MGS_ST3.2","21.29","-5.22","-14.53"],["2026-04-04T00:05:00","ALTW.MMPA.OGWF","46.48","0.76","4.68"],["2026-04-04T00:05:00","ALTW.MONTA.ARR","51.43","2.26","8.13"],["2026-04-04T00:05:00","ALTW.MOWERCO","45.47","-0.28","4.71"],["2026-04-04T00:05:00","ALTW.MQOKT.ARR","41.49","-0.81","1.26"],["2026-04-04T00:05:00","ALTW.MRES","44.31","-1.20","4.47"],["2026-04-04T00:05:00","ALTW.MRES_1.AZ","44.31","-1.20","4.47"],["2026-04-04T00:05:00","ALTW.MTOWNCT1","21.42","-5.09","-14.53"],["2026-04-04T00:05:00","ALTW.MTOWNCT2","21.42","-5.09","-14.53"],["2026-04-04T00:05:00","ALTW.MTOWNCT3","21.41","-5.10","-14.53"],["2026-04-04T00:05:00","ALTW.NCENT.ARR","43.34","-1.72","4.02"],["2026-04-04T00:05:00","ALTW.NSP","45.92","0.28","4.60"],["2026-04-04T00:05:00","ALTW.NSPP_1.AZ","45.92","0.28","4.60"],["2026-04-04T00:05:00","ALTW.ODINWF","44.39","-1.14","4.49"],["2026-04-04T00:05:00","ALTW.OTTMW.MVP","43.00","-2.03","3.99"],["2026-04-04T00:05:00","ALTW.OTTUMW1","43.04","-1.99","3.99"],["2026-04-04T00:05:00","ALTW.PIONPRAR2","45.56","-0.21","4.73"],["2026-04-04T00:05:00","ALTW.PIOPRAIR1","45.56","-0.21","4.73"],["2026-04-04T00:05:00","ALTW.PRARC1","44.77","-0.72","4.45"],["2026-04-04T00:05:00","ALTW.PRARC3","44.77","-0.72","4.45"],["2026-04-04T00:05:00","ALTW.PRARC4","44.77","-0.72","4.45"],["2026-04-04T00:05:00","ALTW.PRESCOTT","27.53","-8.94","-4.57"],["2026-04-04T00:05:00","ALTW.RCCS.ARR","44.61","-0.87","4.44"],["2026-04-04T00:05:00","ALTW.RICHLAND","42.56","-2.79","4.31"],["2026-04-04T00:05:00","ALTW.RIPPEY1","-1.74","-4.11","-38.67"],["2026-04-04T00:05:00","ALTW.ROCKCREEK","41.27","-1.05","1.28"],["2026-04-04T00:05:00","ALTW.ROQUETTE1","43.41","-2.21","4.58"],["2026-04-04T00:05:00","ALTW.SACCOWIND","42.56","-2.79","4.31"],["2026-04-04T00:05:00","ALTW.SARATOGA","45.23","-0.56","4.75"],["2026-04-04T00:05:00","ALTW.SLAK_CT1","30.39","-6.08","-4.57"],["2026-04-04T00:05:00","NSP.AEPE8","61.62","5.28","15.30"],["2026-04-04T00:05:00","NSP.AGASSIZBE","52.47","2.85","8.58"],["2026-04-04T00:05:00","NSP.ALDRIHERC","52.88","2.36","9.48"],["2026-04-04T00:05:00","NSP.ANSON2","44.62","-0.84","4.42"],["2026-04-04T00:05:00","NSP.ANSON3","44.62","-0.84","4.42"],["2026-04-04T00:05:00","NSP.ANSON4","44.62","-0.84","4.42"],["2026-04-04T00:05:00","NSP.AZ","53.03","2.33","9.66"],["2026-04-04T00:05:00","NSP.BAYFRN5","64.69","6.01","17.64"],["2026-04-04T00:05:00","NSP.BAYFRN6","64.68","6.00","17.64"],["2026-04-04T00:05:00","NSP.BE","44.78","-0.79","4.53"],["2026-04-04T00:05:00","NSP.BE1","44.78","-0.79","4.53"],["2026-04-04T00:05:00","NSP.BE2","44.78","-0.79","4.53"],["2026-04-04T00:05:00","NSP.BELW_1.AZ","44.78","-0.79","4.53"],["2026-04-04T00:05:00","NSP.BEPC","50.69","2.05","7.60"],["2026-04-04T00:05:00","NSP.BIGBLUE","44.06","-1.51","4.53"],["2026-04-04T00:05:00","NSP.BIGFALL_A","64.31","5.43","17.84"],["2026-04-04T00:05:00","NSP.BLKBROOK","58.96","4.69","13.23"],["2026-04-04T00:05:00","NSP.BLKDO2","51.93","1.86","9.03"],["2026-04-04T00:05:00","NSP.BLKDO5","51.93","1.86","9.03"],["2026-04-04T00:05:00","NSP.BLKDO6","51.30","1.24","9.02"],["2026-04-04T00:05:00","NSP.BLUE_LK_09","51.37","1.60","8.73"],["2026-04-04T00:05:00","NSP.BLUE_LK_10","51.37","1.60","8.73"],["2026-04-04T00:05:00","NSP.BLUE_LK_11","51.37","1.60","8.73"],["2026-04-04T00:05:00","NSP.BLUE_LK7","51.37","1.60","8.73"],["2026-04-04T00:05:00","NSP.BLUE_LK8","51.37","1.60","8.73"],["2026-04-04T00:05:00","NSP.BLUE1.ARR","51.37","1.60","8.73"],["2026-04-04T00:05:00","NSP.BLUE2.ARR","51.37","1.60","8.73"],["2026-04-04T00:05:00","NSP.BLUE4.ARR","51.37","1.60","8.73"],["2026-04-04T00:05:00","NSP.BR_DIR_TR1","45.62","0.09","4.49"],["2026-04-04T00:05:00","NSP.BRGSRD.MVP","47.14","1.19","4.91"],["2026-04-04T00:05:00","NSP.BSTAR1.WND","45.66","0.12","4.50"],["2026-04-04T00:05:00","NSP.BSTAR2.WND","45.66","0.12","4.50"],["2026-04-04T00:05:00","NSP.BUFFR_TR1","45.62","0.09","4.49"],["2026-04-04T00:05:00","NSP.BUFFR_TR2","45.62","0.09","4.49"],["2026-04-04T00:05:00","NSP.CANFLSG1","51.28","1.72","8.52"],["2026-04-04T00:05:00","NSP.CANFLSG2","51.27","1.71","8.52"],["2026-04-04T00:05:00","NSP.CC.BLKD52","51.93","1.86","9.03"],["2026-04-04T00:05:00","NSP.CC.HIBRDG1","51.68","1.22","9.42"],["2026-04-04T00:05:00","NSP.CC.HIBRDG2","51.67","1.21","9.42"],["2026-04-04T00:05:00","NSP.CC.MANKAT1","44.62","-0.99","4.57"],["2026-04-04T00:05:00","NSP.CC.MANKAT2","44.51","-1.10","4.57"],["2026-04-04T00:05:00","NSP.CC.RIVRSD1","52.93","2.36","9.53"],["2026-04-04T00:05:00","NSP.CC.RIVRSD2","52.93","2.36","9.53"],["2026-04-04T00:05:00","NSP.CEDARFAL","58.29","3.71","13.54"],["2026-04-04T00:05:00","NSP.CH_DIR_TR4","44.72","-0.80","4.48"],["2026-04-04T00:05:00","NSP.CHARA_TR1","44.72","-0.80","4.48"],["2026-04-04T00:05:00","NSP.CHARA_TR2","44.72","-0.80","4.48"],["2026-04-04T00:05:00","NSP.CHARA_TR4","44.72","-0.80","4.48"],["2026-04-04T00:05:00","NSP.CHEMOLSPO","50.80","0.87","8.89"],["2026-04-04T00:05:00","NSP.CHPFL1.HYD","60.62","3.75","15.83"],["2026-04-04T00:05:00","NSP.CHPFL2.HYD","60.74","3.83","15.87"],["2026-04-04T00:05:00","NSP.CHPRES","65.02","5.61","18.37"],["2026-04-04T00:05:00","NSP.CISCO1","44.13","-1.38","4.47"],["2026-04-04T00:05:00","NSP.CMMPA.FAIR","50.06","1.42","7.60"],["2026-04-04T00:05:00","NSP.CMMPA.G","51.76","2.17","8.55"],["2026-04-04T00:05:00","NSP.CMMPA.GF","49.86","1.33","7.49"],["2026-04-04T00:05:00","NSP.CMMPA.GLEN","51.76","2.17","8.55"],["2026-04-04T00:05:00","NSP.CMMPA.JANE","46.60","0.90","4.66"],["2026-04-04T00:05:00","NSP.CMMPA.KASS","46.87","1.11","4.72"],["2026-04-04T00:05:00","NSP.CMMPA.KEN","51.27","2.30","7.93"],["2026-04-04T00:05:00","NSP.CMMPA.SE","46.74","1.13","4.57"],["2026-04-04T00:05:00","NSP.CODA.BYLL","51.51","1.98","8.49"],["2026-04-04T00:05:00","NSP.COYOTE","45.49","-0.04","4.49"],["2026-04-04T00:05:00","NSP.CRNELL.HYD","62.63","4.85","16.74"],["2026-04-04T00:05:00","NSP.CWN1","45.58","0.05","4.49"],["2026-04-04T00:05:00","NSP.CWN2","45.58","0.05","4.49"],["2026-04-04T00:05:00","NSP.DANIELSN1","53.09","3.75","8.30"],["2026-04-04T00:05:00","NSP.DR.BTFN","51.71","2.15","8.52"],["2026-04-04T00:05:00","NSP.DR.MHP","44.78","-0.79","4.53"],["2026-04-04T00:05:00","NSP.DR.MNA","44.78","-0.79","4.53"],["2026-04-04T00:05:00","NSP.DR.SMRT","56.12","3.33","11.75"],["2026-04-04T00:05:00","NSP.EASTRDG1","44.08","-1.43","4.47"],["2026-04-04T00:05:00","NSP.ELLIOTPK1","52.91","2.36","9.51"],["2026-04-04T00:05:00","NSP.EWINGTON1","44.12","-1.39","4.47"],["2026-04-04T00:05:00","NSP.FENTON.WND","44.23","-1.28","4.47"],["2026-04-04T00:05:00","NSP.FLAMBHYDRO","66.62","7.61","17.97"],["2026-04-04T00:05:00","NSP.FRENCH1","48.25","2.30","4.91"],["2026-04-04T00:05:00","NSP.FRENCH2","48.25","2.30","4.91"],["2026-04-04T00:05:00","NSP.FRENCH3","48.12","2.17","4.91"],["2026-04-04T00:05:00","NSP.FRENCH4","48.12","2.17","4.91"],["2026-04-04T00:05:00","NSP.GARWIN1","47.15","1.39","4.72"],["2026-04-04T00:05:00","NSP.GDMEADOW","45.93","0.17","4.72"],["2026-04-04T00:05:00","NSP.GLU","61.84","5.40","15.40"],["2026-04-04T00:05:00","NSP.GRANTY.ARR","52.58","1.97","9.57"],["2026-04-04T00:05:00","NSP.GRE.BFRDG","45.62","0.09","4.49"],["2026-04-04T00:05:00","NSP.HAMPTN.MVP","50.08","0.97","8.07"],["2026-04-04T00:05:00","NSP.HATFIHAT1","53.44","2.79","9.61"],["2026-04-04T00:05:00","NSP.HCPD.GRVCT","53.77","4.26","8.47"],["2026-04-04T00:05:00","NSP.HCPD.LKCR","46.93","1.39","4.50"],["2026-04-04T00:05:00","NSP.HCPD.MAD","46.44","0.90","4.50"],["2026-04-04T00:05:00","NSP.HCPD.NU","45.77","0.16","4.57"],["2026-04-04T00:05:00","NSP.HCPD.SXFLS","45.19","-0.26","4.41"],["2026-04-04T00:05:00","NSP.HCPD_1.AZ","45.19","-0.26","4.41"],["2026-04-04T00:05:00","NSP.HENNIPIN1","52.99","2.42","9.53"],["2026-04-04T00:05:00","NSP.HIBRDG.7","51.71","1.25","9.42"],["2026-04-04T00:05:00","NSP.HIBRDG.8","51.71","1.25","9.42"],["2026-04-04T00:05:00","NSP.HIBRDG9_1","51.62","1.16","9.42"],["2026-04-04T00:05:00","CIN.GIBSON.1","47.46","-0.78","7.20"],["2026-04-04T00:05:00","CIN.GIBSON.2","47.55","-0.69","7.20"],["2026-04-04T00:05:00","CIN.GIBSON.3","47.55","-0.69","7.20"],["2026-04-04T00:05:00","CIN.GIBSON.4","47.55","-0.69","7.20"],["2026-04-04T00:05:00","CIN.GIBSON.5","47.55","-0.69","7.20"],["2026-04-04T00:05:00","CIN.GRNTON.MVP","47.99","0.04","6.91"],["2026-04-04T00:05:00","CIN.HE.PSI","48.51","0.48","6.99"],["2026-04-04T00:05:00","CIN.HENRYCO.1","48.82","0.72","7.06"],["2026-04-04T00:05:00","CIN.HENRYCO.2","48.82","0.72","7.06"],["2026-04-04T00:05:00","CIN.HENRYCO.3","48.82","0.72","7.06"],["2026-04-04T00:05:00","CIN.HEPM_1.AZ","48.51","0.48","6.99"],["2026-04-04T00:05:00","CIN.HEPM_2.AZ","47.36","-0.82","7.14"],["2026-04-04T00:05:00","CIN.HHILLS01","47.78","-0.10","6.84"],["2026-04-04T00:05:00","CIN.LOGANOAKR","48.40","0.50","6.86"],["2026-04-04T00:05:00","CIN.MADISON.1","48.81","0.48","7.29"],["2026-04-04T00:05:00","CIN.MADISON.2","48.81","0.48","7.29"],["2026-04-04T00:05:00","CIN.MADISON.3","48.81","0.48","7.29"],["2026-04-04T00:05:00","CIN.MADISON.4","48.81","0.48","7.29"],["2026-04-04T00:05:00","CIN.MADISON.5","48.81","0.48","7.29"],["2026-04-04T00:05:00","CIN.MADISON.6","48.81","0.48","7.29"],["2026-04-04T00:05:00","CIN.MADISON.7","48.81","0.48","7.29"],["2026-04-04T00:05:00","CIN.MADISON.8","48.81","0.48","7.29"],["2026-04-04T00:05:00","CIN.MARKLND.1","49.50","1.15","7.31"],["2026-04-04T00:05:00","CIN.MARKLND.2","49.50","1.15","7.31"],["2026-04-04T00:05:00","CIN.MARKLND.3","49.50","1.15","7.31"],["2026-04-04T00:05:00","CIN.NIPS.APLSS","48.16","0.26","6.86"],["2026-04-04T00:05:00","CIN.NIPS.FRBNK","46.72","-1.04","6.72"],["2026-04-04T00:05:00","CIN.NIPS.GBSNS","47.88","-0.40","7.24"],["2026-04-04T00:05:00","CIN.NIPS.JRDCK","46.77","-0.98","6.71"],["2026-04-04T00:05:00","CIN.NOBLEVL.3","48.14","0.10","7.00"],["2026-04-04T00:05:00","CIN.NOBLEVL.4","48.14","0.10","7.00"],["2026-04-04T00:05:00","CIN.NOBLEVL.5","48.14","0.10","7.00"],["2026-04-04T00:05:00","CIN.PSI","48.51","0.48","6.99"],["2026-04-04T00:05:00","CIN.PSI.IMPA","48.51","0.48","6.99"],["2026-04-04T00:05:00","CIN.PSI.LMU","48.51","0.48","6.99"],["2026-04-04T00:05:00","CIN.PSI_2.AZ","49.12","0.91","7.17"],["2026-04-04T00:05:00","CIN.PSI_3.AZ","48.94","0.62","7.28"],["2026-04-04T00:05:00","CIN.PV.SPEEDWY","48.64","0.53","7.07"],["2026-04-04T00:05:00","CIN.SIGE","48.30","0.06","7.20"],["2026-04-04T00:05:00","CIN.SIGW_1.AZ","48.30","0.06","7.20"],["2026-04-04T00:05:00","CIN.SUCRKGT1","46.60","-1.11","6.67"],["2026-04-04T00:05:00","CIN.SUCRKGT2","46.60","-1.11","6.67"],["2026-04-04T00:05:00","CIN.SUCRKST1","46.60","-1.11","6.67"],["2026-04-04T00:05:00","CIN.SUGRCK.MVP","46.60","-1.11","6.67"],["2026-04-04T00:05:00","CIN.TIPMONT","48.51","0.48","6.99"],["2026-04-04T00:05:00","CIN.TWINBR1","48.47","0.44","6.99"],["2026-04-04T00:05:00","CIN.WABASL.ARR","47.22","-0.58","6.76"],["2026-04-04T00:05:00","CIN.WBSPSI.ARR","48.39","0.44","6.91"],["2026-04-04T00:05:00","CIN.WHEATCTG1","47.36","-0.82","7.14"],["2026-04-04T00:05:00","CIN.WHEATCTG2","47.36","-0.82","7.14"],["2026-04-04T00:05:00","CIN.WHEATCTG3","47.36","-0.82","7.14"],["2026-04-04T00:05:00","CIN.WHEATCTG4","47.36","-0.82","7.14"],["2026-04-04T00:05:00","CIN.WHTSLR.SIG","48.44","0.26","7.14"],["2026-04-04T00:05:00","CIN.WRHILND","47.25","-0.58","6.79"],["2026-04-04T00:05:00","CIN.WVPA.BNLIL","48.51","0.48","6.99"],["2026-04-04T00:05:00","CIN.WVPA.PSI","48.51","0.48","6.99"],["2026-04-04T00:05:00","CIN.WVPA_1.AZ","48.51","0.48","6.99"],["2026-04-04T00:05:00","CLEC.ACA11","20.71","-2.08","-18.25"],["2026-04-04T00:05:00","CLEC.ACA12","20.71","-2.08","-18.25"],["2026-04-04T00:05:00","CLEC.ACA13","20.71","-2.08","-18.25"],["2026-04-04T00:05:00","CLEC.AXLA","21.51","-2.23","-17.30"],["2026-04-04T00:05:00","CLEC.AXLA_1.AZ","21.51","-2.23","-17.30"],["2026-04-04T00:05:00","CLEC.CC.ACAPB1","20.71","-2.08","-18.25"],["2026-04-04T00:05:00","CLEC.CC.CPS6","20.92","-2.42","-17.70"],["2026-04-04T00:05:00","CLEC.CC.CPS7","20.92","-2.42","-17.70"],["2026-04-04T00:05:00","CLEC.CLEC","22.26","-1.66","-17.12"],["2026-04-04T00:05:00","CLEC.CPS6","20.92","-2.42","-17.70"],["2026-04-04T00:05:00","CLEC.CPS6ST","20.93","-2.42","-17.69"],["2026-04-04T00:05:00","CLEC.CPS71","20.92","-2.42","-17.70"],["2026-04-04T00:05:00","CLEC.CPS72","20.92","-2.42","-17.70"],["2026-04-04T00:05:00","CLEC.CPS7ST","20.93","-2.42","-17.69"],["2026-04-04T00:05:00","CLEC.CPWR_1.AZ","22.26","-1.67","-17.11"],["2026-04-04T00:05:00","CLEC.CPWR_2.AZ","25.08","-0.76","-15.20"],["2026-04-04T00:05:00","CLEC.CPWR_6.AZ","25.87","-0.36","-14.81"],["2026-04-04T00:05:00","CLEC.CPWR_8.AZ","22.40","-2.29","-16.35"],["2026-04-04T00:05:00","CLEC.DOLETSLR","24.21","-2.48","-14.35"],["2026-04-04T00:05:00","CLEC.DPS.ARR","24.21","-2.48","-14.35"],["2026-04-04T00:05:00","CLEC.ELIZSOL","22.26","-1.53","-17.25"],["2026-04-04T00:05:00","CLEC.ERATH","21.64","-1.12","-18.28"],["2026-04-04T00:05:00","CLEC.HOPK1.ARR","21.41","-1.30","-18.33"],["2026-04-04T00:05:00","CLEC.HUNTER5","21.50","-2.24","-17.30"],["2026-04-04T00:05:00","CLEC.MPS3","21.38","-2.49","-17.17"],["2026-04-04T00:05:00","CLEC.NPS1","21.32","-2.55","-17.17"],["2026-04-04T00:05:00","CLEC.ORIN","21.20","-1.46","-18.38"],["2026-04-04T00:05:00","CLEC.PRAIRIE","21.11","-2.08","-17.85"],["2026-04-04T00:05:00","CLEC.RPS2","21.35","-2.52","-17.17"],["2026-04-04T00:05:00","CLEC.RPS2.LAFA","21.35","-2.52","-17.17"],["2026-04-04T00:05:00","CLEC.RPS2.LEPA","21.35","-2.52","-17.17"],["2026-04-04T00:05:00","CLEC.SINGERSO","21.79","-2.01","-17.24"],["2026-04-04T00:05:00","CLEC.SPS1","20.71","-1.88","-18.45"],["2026-04-04T00:05:00","CLEC.TPS4","21.30","-1.34","-18.40"],["2026-04-04T00:05:00","CONS.5CHANNELS","48.31","0.29","6.98"],["2026-04-04T00:05:00","CONS.ADA","49.09","1.15","6.90"],["2026-04-04T00:05:00","CONS.AESM.CHSE","49.08","1.04","7.00"],["2026-04-04T00:05:00","CONS.ALCONA","48.78","0.77","6.97"],["2026-04-04T00:05:00","CONS.LOUDHYDRO","48.64","0.61","6.99"],["2026-04-04T00:05:00","CONS.LUDINGTN1","48.75","0.81","6.90"],["2026-04-04T00:05:00","CONS.LUDINGTN2","48.75","0.81","6.90"],["2026-04-04T00:05:00","CONS.LUDINGTN3","48.82","0.88","6.90"],["2026-04-04T00:05:00","CONS.LUDINGTN4","48.82","0.88","6.90"],["2026-04-04T00:05:00","CONS.LUDINGTN5","48.82","0.88","6.90"],["2026-04-04T00:05:00","CONS.LUDINGTN6","48.82","0.88","6.90"],["2026-04-04T00:05:00","CONS.LWEP","48.72","0.77","6.91"],["2026-04-04T00:05:00","CONS.MACK.ARR","50.28","2.29","6.95"],["2026-04-04T00:05:00","CONS.MCV","47.28","-0.75","6.99"],["2026-04-04T00:05:00","CONS.MCV.MCV","47.28","-0.75","6.99"],["2026-04-04T00:05:00","CONS.MERIDIAN1","47.41","-0.62","6.99"],["2026-04-04T00:05:00","CONS.MIOHYDRO","49.05","1.04","6.97"],["2026-04-04T00:05:00","CONS.MIPOWER1","48.48","0.53","6.91"],["2026-04-04T00:05:00","CONS.MIPOWER2","48.48","0.53","6.91"],["2026-04-04T00:05:00","CONS.MPPA","49.23","1.23","6.96"],["2026-04-04T00:05:00","CONS.MPPA.ABRW","49.08","1.04","7.00"],["2026-04-04T00:05:00","CONS.MPPA.ASM2","47.83","-0.20","6.99"],["2026-04-04T00:05:00","CONS.MPPA.ASSM","47.83","-0.20","6.99"],["2026-04-04T00:05:00","CONS.MPPA.CHSE","48.55","0.60","6.91"],["2026-04-04T00:05:00","CONS.MPPA.HSLR","49.29","1.34","6.91"],["2026-04-04T00:05:00","CONS.MPPA_3.AZ","48.84","0.79","7.01"],["2026-04-04T00:05:00","CONS.MSCP_1.AZ","49.10","1.13","6.93"],["2026-04-04T00:05:00","CONS.MSCPA","49.05","1.08","6.93"],["2026-04-04T00:05:00","CONS.MSNRD.SOL","46.13","-1.90","6.99"],["2026-04-04T00:05:00","CONS.MUSKSOL","48.93","0.99","6.90"],["2026-04-04T00:05:00","CONS.MWEC","49.32","1.19","7.09"],["2026-04-04T00:05:00","CONS.NESL","49.13","1.14","6.95"],["2026-04-04T00:05:00","CONS.PAL_HEPM","47.45","-0.10","6.51"],["2026-04-04T00:05:00","CONS.PAL_WPSC","47.45","-0.10","6.51"],["2026-04-04T00:05:00","CONS.PFZT","48.44","0.52","6.88"],["2026-04-04T00:05:00","CONS.PINERVR1","46.90","-1.12","6.98"],["2026-04-04T00:05:00","CONS.PNRVR.SOL","46.90","-1.12","6.98"],["2026-04-04T00:05:00","CONS.POLARIS1","47.67","-0.33","6.96"],["2026-04-04T00:05:00","CONS.POLRS.SOL","47.67","-0.33","6.96"],["2026-04-04T00:05:00","CONS.RENAIGEN1","47.72","-0.26","6.94"],["2026-04-04T00:05:00","CONS.RENAIGEN2","47.72","-0.26","6.94"],["2026-04-04T00:05:00","CONS.RENAIGEN3","47.72","-0.26","6.94"],["2026-04-04T00:05:00","CONS.RENAIGEN4","47.72","-0.26","6.94"],["2026-04-04T00:05:00","CONS.ROGERSHYD","48.39","0.44","6.91"],["2026-04-04T00:05:00","CONS.RVRFORK","49.10","1.06","7.00"],["2026-04-04T00:05:00","CONS.RVRFORK2","49.10","1.06","7.00"],["2026-04-04T00:05:00","CONS.S.COLDCRK","49.03","1.09","6.90"],["2026-04-04T00:05:00","CONS.S.GRAT2","46.72","-1.30","6.98"],["2026-04-04T00:05:00","CONS.S.LTROUT","50.09","2.10","6.95"],["2026-04-04T00:05:00","CONS.SAUK1","48.89","0.95","6.90"],["2026-04-04T00:05:00","CONS.SCIT","48.57","0.53","7.00"],["2026-04-04T00:05:00","CONS.SCWND1","47.94","-0.03","6.93"],["2026-04-04T00:05:00","CONS.SCWND2","47.94","-0.03","6.93"],["2026-04-04T00:05:00","CONS.SCWND3","47.94","-0.03","6.93"],["2026-04-04T00:05:00","CONS.SCWND4","47.94","-0.03","6.93"],["2026-04-04T00:05:00","CONS.SELC","49.02","1.03","6.95"],["2026-04-04T00:05:00","CONS.SESB","49.05","1.06","6.95"],["2026-04-04T00:05:00","CONS.SPNGCREEK","48.50","0.55","6.91"],["2026-04-04T00:05:00","CONS.SUNFISH2","48.39","0.41","6.94"],["2026-04-04T00:05:00","CONS.THTFD.ARR","47.88","-0.17","7.01"],["2026-04-04T00:05:00","CONS.TIBBITS","49.05","1.11","6.90"],["2026-04-04T00:05:00","CONS.TIPPY","48.85","0.89","6.92"],["2026-04-04T00:05:00","CONS.TUSCOLA1","47.66","-0.38","7.00"],["2026-04-04T00:05:00","CONS.UCMI","49.53","1.57","6.92"],["2026-04-04T00:05:00","CONS.VKLINCOLN","49.59","1.57","6.98"],["2026-04-04T00:05:00","CONS.VKMCBAIN1","46.98","-0.99","6.93"],["2026-04-04T00:05:00","CONS.VSTBG8","47.80","-0.20","6.96"],["2026-04-04T00:05:00","CONS.WEADO.ARR","48.20","0.16","7.00"],["2026-04-04T00:05:00","CONS.WEBBERHYD","48.51","0.54","6.93"],["2026-04-04T00:05:00","CONS.WHITI.ARR","48.77","0.62","7.11"],["2026-04-04T00:05:00","CONS.WOLV","49.43","1.45","6.94"],["2026-04-04T00:05:00","CONS.WPMC","49.12","1.13","6.95"],["2026-04-04T00:05:00","CONS.WPSC_1.AZ","49.27","1.28","6.95"],["2026-04-04T00:05:00","CONS.WPSC_2.AZ","49.16","1.17","6.95"],["2026-04-04T00:05:00","CONS.WVPA_1.AZ","49.25","1.17","7.04"],["2026-04-04T00:05:00","CONS.ZEELAND1A","47.74","-0.19","6.89"],["2026-04-04T00:05:00","CONS.ZEELAND1B","47.68","-0.25","6.89"],["2026-04-04T00:05:00","CONS.ZEELAND2A","47.68","-0.25","6.89"],["2026-04-04T00:05:00","CONS.ZEELAND2B","47.71","-0.22","6.89"],["2026-04-04T00:05:00","CONS.ZEELAND2C","47.62","-0.31","6.89"],["2026-04-04T00:05:00","CPLE","49.41","0.04","8.33"],["2026-04-04T00:05:00","CPLW","50.33","-0.01","9.30"],["2026-04-04T00:05:00","CSWS","37.49","-2.10","-1.45"],["2026-04-04T00:05:00","CSWS.AEPM_2.AZ","26.93","-0.35","-13.76"],["2026-04-04T00:05:00","CSWS.AEPM_3.AZ","25.66","-0.36","-15.02"],["2026-04-04T00:05:00","CSWS.AEPM_4.AZ","24.18","-2.04","-14.82"],["2026-04-04T00:05:00","CSWS.ETEC_LD","25.08","-0.36","-15.60"],["2026-04-04T00:05:00","CSWS.HOPE","25.01","-2.27","-13.76"],["2026-04-04T00:05:00","CSWS.PRESCOTT","26.93","-0.35","-13.76"],["2026-04-04T00:05:00","CSWS.SWERETAIL","25.66","-0.36","-15.02"],["2026-04-04T00:05:00","CSWS.VEMCO","25.07","-0.36","-15.61"],["2026-04-04T00:05:00","CWLD.AZ","40.82","-2.47","2.25"],["2026-04-04T00:05:00","CWLD.BLRG","36.92","-3.74","-0.38"],["2026-04-04T00:05:00","CWLD.CEC2CTG1","40.96","-2.40","2.32"],["2026-04-04T00:05:00","CWLD.CEC2CTG2","40.96","-2.40","2.32"],["2026-04-04T00:05:00","CWLD.CEC2CTG3","40.96","-2.40","2.32"],["2026-04-04T00:05:00","CWLD.CEC2CTG4","40.96","-2.40","2.32"],["2026-04-04T00:05:00","CWLD.CWLD","40.82","-2.47","2.25"],["2026-04-04T00:05:00","CWLD.DR.CWLD","40.96","-2.40","2.32"],["2026-04-04T00:05:00","CWLD.FULT","42.08","-1.28","2.32"],["2026-04-04T00:05:00","WEC.WPPI_3.AZ","33.55","1.26","-8.75"],["2026-04-04T00:05:00","WFEC","37.49","-2.10","-1.45"],["2026-04-04T00:05:00","WPS.AZ","86.25","3.93","41.28"],["2026-04-04T00:05:00","WPS.BDGHLW1S","36.50","-0.56","-3.98"],["2026-04-04T00:05:00","WPS.CC.FOX1","82.09","2.02","39.03"],["2026-04-04T00:05:00","WPS.CC.FOX2","82.10","2.03","39.03"],["2026-04-04T00:05:00","WPS.COLUMBIA1","30.40","-0.37","-10.27"],["2026-04-04T00:05:00","WPS.COLUMBIA2","30.36","-0.41","-10.27"],["2026-04-04T00:05:00","WPS.CRANECREK","45.34","-0.45","4.75"],["2026-04-04T00:05:00","WPS.CUSTEGEN1","79.77","3.39","35.34"],["2026-04-04T00:05:00","WPS.DEPERE","83.26","2.87","39.35"],["2026-04-04T00:05:00","WPS.DPC.WESTN4","75.34","3.81","30.49"],["2026-04-04T00:05:00","WPS.FORWARD","0.00","1.03","-42.07"],["2026-04-04T00:05:00","WPS.FORWARD_LD","0.00","1.03","-42.07"],["2026-04-04T00:05:00","WPS.FOX_CT1","82.11","2.04","39.03"],["2026-04-04T00:05:00","WPS.FOX_CT2","82.11","2.04","39.03"],["2026-04-04T00:05:00","WPS.FOX_ST1_1","82.08","2.01","39.03"],["2026-04-04T00:05:00","WPS.FOX_ST1_2","82.08","2.01","39.03"],["2026-04-04T00:05:00","WPS.GLU","75.54","3.38","31.12"],["2026-04-04T00:05:00","WPS.GRFTR.ARR","77.65","5.18","31.43"],["2026-04-04T00:05:00","WPS.HNSATOA","85.15","3.10","41.01"],["2026-04-04T00:05:00","WPS.LAKEFRN95","79.91","3.34","35.53"],["2026-04-04T00:05:00","WPS.LAKEFRN99","79.91","3.34","35.53"],["2026-04-04T00:05:00","WPS.MENOMPK","84.80","4.22","39.54"],["2026-04-04T00:05:00","WPS.MEWD_M1","69.35","4.56","23.75"],["2026-04-04T00:05:00","WPS.MPU","79.82","3.20","35.58"],["2026-04-04T00:05:00","WPS.MPUG_1.AZ","79.82","3.20","35.58"],["2026-04-04T00:05:00","WPS.OCONTO.MP","84.38","3.65","39.69"],["2026-04-04T00:05:00","WPS.PTBEACH_PV","79.10","2.03","36.03"],["2026-04-04T00:05:00","WPS.PULLIAM31","84.53","3.95","39.54"],["2026-04-04T00:05:00","WPS.REDBARN1W","37.02","-0.72","-3.30"],["2026-04-04T00:05:00","WPS.TWOCRK1S","78.96","1.85","36.07"],["2026-04-04T00:05:00","WPS.UMERC","84.75","4.19","39.52"],["2026-04-04T00:05:00","WPS.WEM31","84.70","4.11","39.55"],["2026-04-04T00:05:00","WPS.WEM32","84.66","4.06","39.56"],["2026-04-04T00:05:00","WPS.WEM33","84.66","4.06","39.56"],["2026-04-04T00:05:00","WPS.WESRCE1_LD","75.21","3.94","30.23"],["2026-04-04T00:05:00","WPS.WESRCE2_LD","75.21","3.94","30.23"],["2026-04-04T00:05:00","WPS.WESTON11","75.21","3.94","30.23"],["2026-04-04T00:05:00","WPS.WESTON12","75.21","3.94","30.23"],["2026-04-04T00:05:00","WPS.WESTON13","75.21","3.94","30.23"],["2026-04-04T00:05:00","WPS.WESTON14","75.21","3.94","30.23"],["2026-04-04T00:05:00","WPS.WESTON15","75.21","3.94","30.23"],["2026-04-04T00:05:00","WPS.WESTON16","75.21","3.94","30.23"],["2026-04-04T00:05:00","WPS.WESTON17","75.21","3.94","30.23"],["2026-04-04T00:05:00","WPS.WESTON3","75.21","3.94","30.23"],["2026-04-04T00:05:00","WPS.WESTON4","75.34","3.81","30.49"],["2026-04-04T00:05:00","WPS.WPSE","84.76","4.18","39.54"],["2026-04-04T00:05:00","WPS.WPSM","87.23","3.96","42.23"],["2026-04-04T00:05:00","WR","37.49","-2.10","-1.45"],["2026-04-04T00:05:00","WR.MEUC_1.AZ","41.84","-0.36","1.16"],["2026-04-04T00:05:00","WR.MEUCFRED1","45.62","-1.59","6.17"],["2026-04-04T00:05:00","WR.MEUCFRED2","45.62","-1.59","6.17"],["2026-04-04T00:05:00","WR.MEUCLADD","43.17","-1.17","3.30"],["2026-04-04T00:05:00","WR.MOWR","44.95","-0.36","4.27"],["2026-04-04T00:05:00","WR.MOWR_1.AZ","44.56","-0.36","3.88"],["2026-04-04T00:05:00","WR.THAYERLD","41.84","-0.36","1.16"],["2026-04-04T00:05:00","YAD","49.49","0.06","8.39"],["2026-04-04T00:05:00","IPL.16STOC4C4","48.13","0.06","7.03"],["2026-04-04T00:05:00","IPL.16STOC5C5","48.13","0.06","7.03"],["2026-04-04T00:05:00","IPL.16STOT.AGG","47.98","-0.09","7.03"],["2026-04-04T00:05:00","IPL.16STOU5O5","47.88","-0.19","7.03"],["2026-04-04T00:05:00","IPL.16STOU6O6","48.00","-0.07","7.03"],["2026-04-04T00:05:00","IPL.16STOU7O7","48.01","-0.07","7.04"],["2026-04-04T00:05:00","IPL.16STOUCC6","48.13","0.06","7.03"],["2026-04-04T00:05:00","IPL.16STOUTR1","48.16","0.08","7.04"],["2026-04-04T00:05:00","IPL.16SYST.AGG","47.81","-0.28","7.05"],["2026-04-04T00:05:00","IPL.AZ","48.42","0.35","7.03"],["2026-04-04T00:05:00","IPL.CC.IPLEV01","46.85","-1.22","7.03"],["2026-04-04T00:05:00","IPL.HE","47.71","-0.36","7.03"],["2026-04-04T00:05:00","IPL.HEPM_1.AZ","47.71","-0.36","7.03"],["2026-04-04T00:05:00","IPL.IPL","48.42","0.35","7.03"],["2026-04-04T00:05:00","IPL.PEC01","47.68","-0.43","7.07"],["2026-04-04T00:05:00","IPL.PIKECB01","47.68","-0.43","7.07"],["2026-04-04T00:05:00","IPL.STOU3.ARR","48.12","0.05","7.03"],["2026-04-04T00:05:00","IPL.WVPA","48.42","0.35","7.03"],["2026-04-04T00:05:00","KACY","37.49","-2.10","-1.45"],["2026-04-04T00:05:00","KCPL","37.49","-2.10","-1.45"],["2026-04-04T00:05:00","LAFA.AZ","21.33","-1.45","-18.26"],["2026-04-04T00:05:00","LAFA.HARGIS1","21.40","-1.38","-18.26"],["2026-04-04T00:05:00","LAFA.HARGIS2","21.40","-1.38","-18.26"],["2026-04-04T00:05:00","LAFA.LABBE1","21.10","-1.66","-18.28"],["2026-04-04T00:05:00","LAFA.LABBE2","21.10","-1.66","-18.28"],["2026-04-04T00:05:00","LAFA.LAFA","21.33","-1.45","-18.26"],["2026-04-04T00:05:00","LAGN.DEMCO1.AZ","20.39","-1.22","-19.43"],["2026-04-04T00:05:00","LAGN.LAGN_1.AZ","21.94","-1.66","-17.44"],["2026-04-04T00:05:00","LAGT.1803","22.03","-1.66","-17.35"],["2026-04-04T00:05:00","LAGT.1803CEG","22.03","-1.66","-17.35"],["2026-04-04T00:05:00","LAGT.LOGC.ARR","19.69","-2.57","-18.78"],["2026-04-04T00:05:00","LAGT.PCE","20.04","-1.54","-19.46"],["2026-04-04T00:05:00","LEPA.AZ","20.66","-1.44","-18.94"],["2026-04-04T00:05:00","LEPA.CPLAQ.ARR","20.88","-0.72","-19.44"],["2026-04-04T00:05:00","LEPA.HOUMA","21.11","-1.22","-18.71"],["2026-04-04T00:05:00","LEPA.HOUMA_G14","21.11","-1.22","-18.71"],["2026-04-04T00:05:00","LEPA.HOUMA_G15","21.11","-1.22","-18.71"],["2026-04-04T00:05:00","LEPA.HOUMA_G16","21.11","-1.22","-18.71"],["2026-04-04T00:05:00","LEPA.LEPA","21.29","-1.77","-17.98"],["2026-04-04T00:05:00","LEPA.MGC_UNT01","20.91","-1.59","-18.54"],["2026-04-04T00:05:00","LEPA.MRCTY.ARR","20.92","-1.58","-18.54"],["2026-04-04T00:05:00","LEPA.MURRAY","15.61","-3.85","-21.58"],["2026-04-04T00:05:00","LES","37.49","-2.10","-1.45"],["2026-04-04T00:05:00","LGEE","49.21","0.53","7.64"],["2026-04-04T00:05:00","LOUISIANA.HUB","20.37","-1.24","-19.43"],["2026-04-04T00:05:00","MDU.AZ","49.86","1.20","7.62"],["2026-04-04T00:05:00","MDU.BADGERWND","49.15","0.12","7.99"],["2026-04-04T00:05:00","MDU.BDGRWF2OON","49.15","0.12","7.99"],["2026-04-04T00:05:00","MDU.BEPC","49.22","0.76","7.42"],["2026-04-04T00:05:00","MDU.CEDARHLS","48.16","-0.29","7.41"],["2026-04-04T00:05:00","MDU.DIAMNDWILW","48.16","-0.29","7.41"],["2026-04-04T00:05:00","MDU.ELLNDL.MVP","49.91","1.45","7.42"],["2026-04-04T00:05:00","MDU.ELLNDL_LD","50.38","1.87","7.47"],["2026-04-04T00:05:00","MDU.ELLNDL_LD2","50.35","1.85","7.46"],["2026-04-04T00:05:00","MDU.FOXTL.WND","50.34","1.84","7.46"],["2026-04-04T00:05:00","MDU.GLENDC1","49.19","0.61","7.54"],["2026-04-04T00:05:00","MDU.GLENDC2","49.19","0.61","7.54"],["2026-04-04T00:05:00","MDU.GLENULST_6","49.75","0.74","7.97"],["2026-04-04T00:05:00","MDU.GRE.ELBESS","49.22","0.19","7.99"],["2026-04-04T00:05:00","MDU.GRE.EMMLOG","49.22","0.19","7.99"],["2026-04-04T00:05:00","MDU.HESKET_3","49.73","0.71","7.98"],["2026-04-04T00:05:00","MDU.HESKET_4","49.73","0.71","7.98"],["2026-04-04T00:05:00","MDU.LEWIS2","49.61","0.83","7.74"],["2026-04-04T00:05:00","MDU.MCTURB1","48.83","0.31","7.48"],["2026-04-04T00:05:00","MDU.MDU","49.55","0.78","7.73"],["2026-04-04T00:05:00","MDU.MERRICOURT","50.34","1.84","7.46"],["2026-04-04T00:05:00","MDU.MPC","49.75","0.63","8.08"],["2026-04-04T00:05:00","MDU.NWPS","49.75","0.63","8.08"],["2026-04-04T00:05:00","MDU.OTP","49.75","0.63","8.08"],["2026-04-04T00:05:00","MDU.OTPW_1.AZ","49.75","0.63","8.08"],["2026-04-04T00:05:00","MDU.TATANKA1","50.35","1.85","7.46"],["2026-04-04T00:05:00","MDU.TSWF1","44.56","-0.63","4.15"],["2026-04-04T00:05:00","MDU.WISHEKNW1","49.16","0.13","7.99"],["2026-04-04T00:05:00","MEC.ADAIR_W1","41.49","-3.62","4.07"],["2026-04-04T00:05:00","MEC.ADAMS","32.16","-6.39","-2.49"],["2026-04-04T00:05:00","MEC.ALTM_1.AZ","41.10","-2.89","2.95"],["2026-04-04T00:05:00","MEC.ALTW","40.66","-2.51","2.13"],["2026-04-04T00:05:00","MEC.AMES","63.43","-3.21","25.60"],["2026-04-04T00:05:00","MEC.AMES_1.AZ","63.43","-3.21","25.60"],["2026-04-04T00:05:00","MEC.AMES_UNIT8","63.07","-3.22","25.25"],["2026-04-04T00:05:00","MEC.ARBHILL_S","43.26","-3.59","5.81"],["2026-04-04T00:05:00","MEC.ARBORHL1","43.26","-3.59","5.81"],["2026-04-04T00:05:00","MEC.ATLN","42.27","-3.07","4.30"],["2026-04-04T00:05:00","MEC.AZ","43.59","-2.21","4.76"],["2026-04-04T00:05:00","MEC.BEAVERCR","43.86","-3.23","6.05"],["2026-04-04T00:05:00","MEC.BEPM.CPZD","44.81","-0.64","4.41"],["2026-04-04T00:05:00","MEC.BEPM_1.AZ","41.33","-1.37","1.66"],["2026-04-04T00:05:00","MEC.BEPM_WS3","42.98","-2.72","4.66"],["2026-04-04T00:05:00","MEC.BEPM_WS4","42.98","-2.72","4.66"],["2026-04-04T00:05:00","MEC.CAROL_W1","16.17","-3.62","-21.25"],["2026-04-04T00:05:00","MEC.CAROLL_W2","16.17","-3.62","-21.25"],["2026-04-04T00:05:00","MEC.CC.GDM1","44.35","-2.82","6.13"],["2026-04-04T00:05:00","MEC.CC.GDM2","44.35","-2.82","6.13"],["2026-04-04T00:05:00","MEC.CENTURY_1","39.94","-3.27","2.17"],["2026-04-04T00:05:00","MEC.CFU","43.58","-1.05","3.59"],["2026-04-04T00:05:00","MEC.CFU_1.AZ","43.59","-1.04","3.59"],["2026-04-04T00:05:00","MEC.CFU6","43.62","-0.98","3.56"],["2026-04-04T00:05:00","EES.ENMP_1.AZ","21.81","-1.20","-18.03"],["2026-04-04T00:05:00","EES.ESSO","20.06","-1.47","-19.51"],["2026-04-04T00:05:00","EES.ETEC","22.88","-1.94","-16.22"],["2026-04-04T00:05:00","EES.ETEC_1.AZ","22.87","-1.93","-16.24"],["2026-04-04T00:05:00","EES.ETILD","22.48","-1.99","-16.57"],["2026-04-04T00:05:00","EES.ETMP_1.AZ","22.46","-2.04","-16.54"],["2026-04-04T00:05:00","EES.EXXOBMT","22.20","-1.95","-16.89"],["2026-04-04T00:05:00","EES.EXXON","20.08","-1.46","-19.50"],["2026-04-04T00:05:00","EES.FLRNCE.ARR","17.58","-1.04","-22.42"],["2026-04-04T00:05:00","EES.FORMOSA_BR","20.08","-1.46","-19.50"],["2026-04-04T00:05:00","EES.FRONT_TX1","22.58","-3.40","-15.06"],["2026-04-04T00:05:00","EES.FRONT_TX2","22.58","-3.40","-15.06"],["2026-04-04T00:05:00","EES.FRONT_TX3","22.58","-3.40","-15.06"],["2026-04-04T00:05:00","EES.FRSKR1.ARR","19.97","-2.41","-18.66"],["2026-04-04T00:05:00","EES.GEISMAR","20.66","-1.11","-19.27"],["2026-04-04T00:05:00","EES.GP_PORTHUD","19.78","-1.65","-19.61"],["2026-04-04T00:05:00","EES.HNTSMN_PNO","22.65","-1.47","-16.92"],["2026-04-04T00:05:00","EES.HOUMA.ARR","21.10","-1.23","-18.71"],["2026-04-04T00:05:00","EES.HRTBRG.ARR","21.81","-2.22","-17.01"],["2026-04-04T00:05:00","EES.INLND1.ARR","21.88","-2.17","-16.99"],["2026-04-04T00:05:00","EES.INLND2.ARR","21.88","-2.17","-16.99"],["2026-04-04T00:05:00","EES.IRISSOLAR","21.61","-0.91","-18.52"],["2026-04-04T00:05:00","EES.JAXSNS.ARR","13.83","-1.24","-25.97"],["2026-04-04T00:05:00","EES.JDEC","22.31","-1.14","-17.59"],["2026-04-04T00:05:00","EES.JWL_CT1","20.62","-1.86","-18.56"],["2026-04-04T00:05:00","EES.JWL_CT2","20.62","-1.86","-18.56"],["2026-04-04T00:05:00","EES.JWL_ST1","20.67","-1.81","-18.56"],["2026-04-04T00:05:00","EES.JWL_ST2","20.67","-1.81","-18.56"],["2026-04-04T00:05:00","EES.KRBYVLE.AZ","23.00","-1.20","-16.84"],["2026-04-04T00:05:00","EES.L_CREEK1","20.97","-4.20","-15.87"],["2026-04-04T00:05:00","EES.L_CREEK2","20.99","-4.18","-15.87"],["2026-04-04T00:05:00","EES.L_GYPSY2","20.91","-1.58","-18.55"],["2026-04-04T00:05:00","EES.L_GYPSY3","20.77","-1.71","-18.56"],["2026-04-04T00:05:00","EES.LA3","20.39","-1.17","-19.48"],["2026-04-04T00:05:00","EES.LFSF","19.74","-2.64","-18.66"],["2026-04-04T00:05:00","EES.LIBERTY","23.04","-1.42","-16.58"],["2026-04-04T00:05:00","EES.LKCHAR_CT1","21.01","-2.71","-17.32"],["2026-04-04T00:05:00","EES.LKCHAR_CT2","21.01","-2.71","-17.32"],["2026-04-04T00:05:00","EES.LKCHAR_ST","21.19","-2.52","-17.33"],["2026-04-04T00:05:00","EES.LONSTR1","21.88","-1.87","-17.29"],["2026-04-04T00:05:00","EES.MAGPOWG","20.01","-1.63","-19.40"],["2026-04-04T00:05:00","EES.MCLWS1.ARR","22.05","-2.03","-16.96"],["2026-04-04T00:05:00","EES.MICHOD.ARR","22.26","-1.10","-17.68"],["2026-04-04T00:05:00","EES.MONDUSOLAR","21.66","-1.40","-17.98"],["2026-04-04T00:05:00","EES.MORIL1.ARR","21.40","-1.32","-18.32"],["2026-04-04T00:05:00","EES.MORTN1.ARR","19.27","-0.50","-21.27"],["2026-04-04T00:05:00","EES.MORTN2.ARR","19.27","-0.50","-21.27"],["2026-04-04T00:05:00","EES.MOTIVA_GEN","22.77","-1.35","-16.92"],["2026-04-04T00:05:00","EES.MTCPSCT1","20.95","-4.22","-15.87"],["2026-04-04T00:05:00","EES.MTCPSCT2","20.95","-4.22","-15.87"],["2026-04-04T00:05:00","EES.MTCPSST1","21.02","-4.11","-15.91"],["2026-04-04T00:05:00","EES.NELSON1","21.50","-2.22","-17.32"],["2026-04-04T00:05:00","EES.NELSON2","21.50","-2.22","-17.32"],["2026-04-04T00:05:00","EES.NELSON6","21.50","-2.21","-17.33"],["2026-04-04T00:05:00","EES.NEWTON","23.68","-1.20","-16.16"],["2026-04-04T00:05:00","EES.NEWTON1.AZ","23.68","-1.20","-16.16"],["2026-04-04T00:05:00","EES.NINEM1.ARR","21.41","-1.43","-18.20"],["2026-04-04T00:05:00","EES.NINEM6_CT1","21.08","-1.76","-18.20"],["2026-04-04T00:05:00","EES.NINEM6_CT2","21.09","-1.75","-18.20"],["2026-04-04T00:05:00","EES.NINEM6_ST","21.26","-1.58","-18.20"],["2026-04-04T00:05:00","EES.NINEMILE4","21.36","-1.48","-18.20"],["2026-04-04T00:05:00","EES.NINEMILE5","21.41","-1.43","-18.20"],["2026-04-04T00:05:00","EES.NOPLD","21.81","-1.20","-18.03"],["2026-04-04T00:05:00","EES.NOPS_1","22.16","-1.09","-17.79"],["2026-04-04T00:05:00","EES.NOPS_2","22.16","-1.09","-17.79"],["2026-04-04T00:05:00","EES.NOPS_3","22.16","-1.09","-17.79"],["2026-04-04T00:05:00","EES.NOPS_4","22.16","-1.09","-17.79"],["2026-04-04T00:05:00","EES.NOPS_5","22.16","-1.09","-17.79"],["2026-04-04T00:05:00","EES.NOPS_6","22.16","-1.09","-17.79"],["2026-04-04T00:05:00","EES.NOPS_7","22.16","-1.09","-17.79"],["2026-04-04T00:05:00","EES.NSIDE1.ARR","12.07","-1.40","-27.57"],["2026-04-04T00:05:00","EES.NSIDE2.ARR","12.07","-1.40","-27.57"],["2026-04-04T00:05:00","EES.OAK_RG_GEN","19.68","-2.49","-18.87"],["2026-04-04T00:05:00","EES.OCAPS_1A","22.33","-1.76","-16.95"],["2026-04-04T00:05:00","EES.OCAPS_1B","22.27","-1.81","-16.96"],["2026-04-04T00:05:00","EES.OCAPS_1C","22.27","-1.81","-16.96"],["2026-04-04T00:05:00","EES.OUACH_1","19.58","-2.86","-18.60"],["2026-04-04T00:05:00","EES.OUACH_2","19.58","-2.86","-18.60"],["2026-04-04T00:05:00","EES.OUACH_3","19.58","-2.86","-18.60"],["2026-04-04T00:05:00","EES.OXBOW","19.69","-1.75","-19.60"],["2026-04-04T00:05:00","EES.PANAM1.ARR","20.75","-1.13","-19.16"],["2026-04-04T00:05:00","EES.PERVL1","19.47","-2.84","-18.73"],["2026-04-04T00:05:00","EES.PERVL1.ARR","19.47","-2.84","-18.73"],["2026-04-04T00:05:00","EES.PERVL2.ARR","19.47","-2.84","-18.73"],["2026-04-04T00:05:00","EES.PERVL2_CT","19.47","-2.84","-18.73"],["2026-04-04T00:05:00","EES.PLAHTC.ARR","16.36","-0.69","-23.99"],["2026-04-04T00:05:00","EES.RBRSW2.ARR","12.49","-1.45","-27.10"],["2026-04-04T00:05:00","EES.RBRSW5.ARR","12.83","-1.59","-26.62"],["2026-04-04T00:05:00","EES.RCTHOMAS","22.45","-2.30","-16.29"],["2026-04-04T00:05:00","EES.REXBRW.ARR","11.74","-1.36","-27.94"],["2026-04-04T00:05:00","EES.RICE1","21.73","-1.94","-17.37"],["2026-04-04T00:05:00","EES.RICHD1.ARR","20.53","-2.39","-18.12"],["2026-04-04T00:05:00","EES.RICHD2.ARR","20.53","-2.39","-18.12"],["2026-04-04T00:05:00","MP.BISON1","49.42","0.18","8.20"],["2026-04-04T00:05:00","MP.BISON5","49.32","0.08","8.20"],["2026-04-04T00:05:00","MP.BLNCHR123","53.95","3.13","9.78"],["2026-04-04T00:05:00","MP.BOS233","57.05","4.80","11.21"],["2026-04-04T00:05:00","MP.DLPLOAD","63.56","5.55","16.97"],["2026-04-04T00:05:00","MP.DR.JFK","55.95","4.70","10.21"],["2026-04-04T00:05:00","MP.FONDLA1","59.33","4.54","13.75"],["2026-04-04T00:05:00","MP.G_ULLIN.WND","49.25","0.01","8.20"],["2026-04-04T00:05:00","MP.HIBBAR3","59.40","4.20","14.16"],["2026-04-04T00:05:00","MP.HIBBAR4","59.61","4.41","14.16"],["2026-04-04T00:05:00","MP.HPUGEN356","58.06","5.57","11.45"],["2026-04-04T00:05:00","MP.HPULOAD","58.06","5.57","11.45"],["2026-04-04T00:05:00","MP.HVDCE","59.25","4.13","14.08"],["2026-04-04T00:05:00","MP.HVDCW","49.80","0.56","8.20"],["2026-04-04T00:05:00","MP.LASKIN1","59.33","6.57","11.72"],["2026-04-04T00:05:00","MP.LASKIN2","59.33","6.57","11.72"],["2026-04-04T00:05:00","MP.MP","58.99","5.68","12.27"],["2026-04-04T00:05:00","MP.MP_BOS4","57.08","4.83","11.21"],["2026-04-04T00:05:00","MP.MPM_1.AZ","58.06","5.57","11.45"],["2026-04-04T00:05:00","MP.MPM_2.AZ","58.06","5.57","11.45"],["2026-04-04T00:05:00","MP.MRES","55.79","4.78","9.97"],["2026-04-04T00:05:00","MP.OLIVER12","49.80","0.56","8.20"],["2026-04-04T00:05:00","MP.TACHB1","62.59","9.24","12.31"],["2026-04-04T00:05:00","MP.TACHB2","62.59","9.24","12.31"],["2026-04-04T00:05:00","MP.TACRIDGE1","58.20","5.66","11.50"],["2026-04-04T00:05:00","MP.THOMSON","59.41","4.69","13.68"],["2026-04-04T00:05:00","MP.WPPI_BOS4","57.08","4.83","11.21"],["2026-04-04T00:05:00","MPS","37.49","-2.10","-1.45"],["2026-04-04T00:05:00","MPS.CROSSROAD1","31.67","-1.20","-8.17"],["2026-04-04T00:05:00","MPS.CROSSROAD2","31.67","-1.20","-8.17"],["2026-04-04T00:05:00","MPS.CROSSROAD3","31.67","-1.20","-8.17"],["2026-04-04T00:05:00","MPS.CROSSROAD4","31.67","-1.20","-8.17"],["2026-04-04T00:05:00","MPW.AZ","42.66","-0.14","1.76"],["2026-04-04T00:05:00","MPW.MPW","42.66","-0.14","1.76"],["2026-04-04T00:05:00","MPW.UNIT_7","42.70","-0.10","1.76"],["2026-04-04T00:05:00","MPW.UNIT_8","42.70","-0.10","1.76"],["2026-04-04T00:05:00","MPW.UNIT_9","42.55","-0.26","1.77"],["2026-04-04T00:05:00","MS.HUB","14.03","-1.34","-25.67"],["2026-04-04T00:05:00","NIPS.AM","47.26","0.03","6.19"],["2026-04-04T00:05:00","NIPS.AZ","47.26","0.03","6.19"],["2026-04-04T00:05:00","NIPS.BAILY.ARR","47.11","-0.08","6.15"],["2026-04-04T00:05:00","NIPS.BCWF.SIG","44.81","-2.52","6.29"],["2026-04-04T00:05:00","NIPS.BENTONCO","44.81","-2.52","6.29"],["2026-04-04T00:05:00","NIPS.BP","47.26","0.03","6.19"],["2026-04-04T00:05:00","NIPS.BURROAK.H","47.42","-0.03","6.41"],["2026-04-04T00:05:00","NIPS.BURROAK.L","47.45","0.00","6.41"],["2026-04-04T00:05:00","NIPS.CARGILL","47.26","0.03","6.19"],["2026-04-04T00:05:00","NIPS.CARPNTRWF","46.88","-0.56","6.40"],["2026-04-04T00:05:00","NIPS.CAVALRYBS","47.15","-0.30","6.41"],["2026-04-04T00:05:00","NIPS.CAVALRYSF","47.15","-0.30","6.41"],["2026-04-04T00:05:00","NIPS.CC.WHITN","46.53","-0.51","6.00"],["2026-04-04T00:05:00","NIPS.DR.PRAXAR","46.96","-0.15","6.07"],["2026-04-04T00:05:00","NIPS.DUNNBR1SF","47.63","0.41","6.18"],["2026-04-04T00:05:00","NIPS.DUNNBR2BS","47.21","-0.12","6.29"],["2026-04-04T00:05:00","NIPS.DUNNBR2SF","47.21","-0.12","6.29"],["2026-04-04T00:05:00","NIPS.ERC_TEST","47.26","0.03","6.19"],["2026-04-04T00:05:00","NIPS.EWNMAC.NU","47.36","-0.09","6.41"],["2026-04-04T00:05:00","NIPS.HWND1.IPL","45.05","-2.33","6.34"],["2026-04-04T00:05:00","NIPS.IMPA","47.43","0.03","6.36"],["2026-04-04T00:05:00","NIPS.IMPA_1.AZ","47.43","0.03","6.36"],["2026-04-04T00:05:00","NIPS.INCRMLSP","46.94","-0.50","6.40"],["2026-04-04T00:05:00","NIPS.INCROSWF","46.87","-0.57","6.40"],["2026-04-04T00:05:00","NIPS.INCROSWF2","46.90","-0.54","6.40"],["2026-04-04T00:05:00","NIPS.JASPERCO","48.51","1.29","6.18"],["2026-04-04T00:05:00","NIPS.LAKES","47.16","-0.29","6.41"],["2026-04-04T00:05:00","NIPS.MCHCP.ARR","47.39","0.10","6.25"],["2026-04-04T00:05:00","NIPS.MICHCP12","47.00","-0.20","6.16"],["2026-04-04T00:05:00","NIPS.MITCH.ARR","46.82","-0.26","6.04"],["2026-04-04T00:05:00","NIPS.MNTIC2.NU","47.08","-0.37","6.41"],["2026-04-04T00:05:00","NIPS.MUNSTR.LN","46.56","-0.49","6.01"],["2026-04-04T00:05:00","NIPS.NIPS","47.26","0.03","6.19"],["2026-04-04T00:05:00","NIPS.NLMK","47.26","0.03","6.19"],["2026-04-04T00:05:00","NIPS.NORWAPNOR","47.18","-0.26","6.40"],["2026-04-04T00:05:00","NIPS.OAKDAPOAK","47.10","-0.34","6.40"],["2026-04-04T00:05:00","NIPS.PRATTIND","47.26","0.03","6.19"],["2026-04-04T00:05:00","NIPS.PRAXAIR","47.26","0.03","6.19"],["2026-04-04T00:05:00","NIPS.REYNO.MVP","46.96","-0.48","6.40"],["2026-04-04T00:05:00","NIPS.ROSEWRWF","46.46","-0.98","6.40"],["2026-04-04T00:05:00","NIPS.SCHAHP16A","47.54","0.32","6.18"],["2026-04-04T00:05:00","NIPS.SCHAHP16B","47.54","0.32","6.18"],["2026-04-04T00:05:00","NIPS.SCHAHP17","47.18","-0.13","6.27"],["2026-04-04T00:05:00","NIPS.SCHAHP18","47.18","-0.13","6.27"],["2026-04-04T00:05:00","NIPS.STJOHN.LN","47.11","-0.16","6.23"],["2026-04-04T00:05:00","NIPS.USS","47.26","0.03","6.19"],["2026-04-04T00:05:00","NIPS.WHITNGT1","46.53","-0.51","6.00"],["2026-04-04T00:05:00","NIPS.WHITNGT2","46.53","-0.51","6.00"],["2026-04-04T00:05:00","NIPS.WHITNST","46.53","-0.51","6.00"],["2026-04-04T00:05:00","NIPS.WVPA","48.42","0.88","6.50"],["2026-04-04T00:05:00","NIPS.WVPA_1.AZ","48.42","0.88","6.50"],["2026-04-04T00:05:00","NPPD","37.49","-2.10","-1.45"],["2026-04-04T00:05:00","NSP.ADAMSWD1","52.69","3.46","8.19"],["2026-04-04T00:05:00","NSP.AEPE11","61.62","5.28","15.30"],["2026-04-04T00:05:00","NSP.AEPE13","61.62","5.28","15.30"],["2026-04-04T00:05:00","NSP.AEPE18","53.32","3.30","8.98"],["2026-04-04T00:05:00","NSP.AEPE3","61.79","5.37","15.38"],["2026-04-04T00:05:00","NSP.AEPE4","61.62","5.28","15.30"],["2026-04-04T00:05:00","NSP.AEPE5","61.62","5.28","15.30"],["2026-04-04T00:05:00","AMIL.IOW_AFRYT","44.78","-0.81","4.55"],["2026-04-04T00:05:00","AMIL.IP","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.IP.AZ","44.38","-1.44","4.78"],["2026-04-04T00:05:00","AMIL.IP.IMEA","44.61","-1.53","5.10"],["2026-04-04T00:05:00","AMIL.IPRETL","44.68","-1.34","4.98"],["2026-04-04T00:05:00","AMIL.IPVS.MVP","45.02","-1.26","5.24"],["2026-04-04T00:05:00","AMIL.KIMMEL","45.70","-1.94","6.60"],["2026-04-04T00:05:00","AMIL.L69_AHOPK","42.19","0.02","1.13"],["2026-04-04T00:05:00","AMIL.LEGOESR","45.87","-1.24","6.07"],["2026-04-04T00:05:00","AMIL.LINCLAND1","44.43","-2.00","5.39"],["2026-04-04T00:05:00","AMIL.LINCLAND2","44.43","-2.00","5.39"],["2026-04-04T00:05:00","AMIL.LOTUS","44.50","-2.03","5.49"],["2026-04-04T00:05:00","AMIL.MAROA.MVP","45.02","-1.91","5.89"],["2026-04-04T00:05:00","AMIL.MCEC","44.68","-1.34","4.98"],["2026-04-04T00:05:00","AMIL.MCPU_1.AZ","45.79","-1.18","5.93"],["2026-04-04T00:05:00","AMIL.MECWB_LPC","43.64","-1.18","3.78"],["2026-04-04T00:05:00","AMIL.MERDS.MVP","44.47","-1.66","5.09"],["2026-04-04T00:05:00","AMIL.MES","44.68","-1.34","4.98"],["2026-04-04T00:05:00","AMIL.MFSF","45.72","-1.38","6.06"],["2026-04-04T00:05:00","AMIL.MP2N","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.MPRG.ARR","45.57","-0.85","5.38"],["2026-04-04T00:05:00","AMIL.MRDSA.ARR","44.51","-1.61","5.08"],["2026-04-04T00:05:00","AMIL.MSWP","43.67","-2.84","5.47"],["2026-04-04T00:05:00","AMIL.MTCML","45.79","-1.18","5.93"],["2026-04-04T00:05:00","AMIL.MULLIGAN","44.29","-2.39","5.64"],["2026-04-04T00:05:00","AMIL.NEC1_1.AZ","46.19","-1.02","6.17"],["2026-04-04T00:05:00","AMIL.NESL","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.NEWT_1.AZ","46.19","-1.16","6.31"],["2026-04-04T00:05:00","AMIL.NEWTON21","45.99","-1.29","6.24"],["2026-04-04T00:05:00","AMIL.NLT_ANEW_","45.44","-0.19","4.59"],["2026-04-04T00:05:00","AMIL.NORRIS","46.20","-1.02","6.18"],["2026-04-04T00:05:00","AMIL.NORRISDC","45.99","-1.29","6.24"],["2026-04-04T00:05:00","AMIL.NWTN_BF","45.99","-1.29","6.24"],["2026-04-04T00:05:00","AMIL.NWTN_SF","45.99","-1.29","6.24"],["2026-04-04T00:05:00","AMIL.OGLES.ARR","42.77","-0.80","2.53"],["2026-04-04T00:05:00","AMIL.P66T","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.PALMCOIL","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.PEARLG2","44.42","-1.64","5.02"],["2026-04-04T00:05:00","AMIL.PEIC","44.68","-1.34","4.98"],["2026-04-04T00:05:00","AMIL.PEIH","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.PLST","44.97","-1.30","5.23"],["2026-04-04T00:05:00","AMIL.PPI","44.68","-1.34","4.98"],["2026-04-04T00:05:00","AMIL.PRAIRIE1","45.85","-1.33","6.14"],["2026-04-04T00:05:00","AMIL.PRAIRIECK","44.84","-1.50","5.30"],["2026-04-04T00:05:00","AMIL.PRSPWF","45.14","-1.87","5.97"],["2026-04-04T00:05:00","AMIL.PS1.NIMP","43.82","-2.42","5.20"],["2026-04-04T00:05:00","AMIL.PS2.NIMP","43.82","-2.42","5.20"],["2026-04-04T00:05:00","AMIL.PSG1.IMEA","43.82","-2.42","5.20"],["2026-04-04T00:05:00","AMIL.PSG1.IMPA","43.82","-2.42","5.20"],["2026-04-04T00:05:00","AMIL.PSG1.LGEP","43.82","-2.42","5.20"],["2026-04-04T00:05:00","AMIL.PSG1.MEUC","43.82","-2.42","5.20"],["2026-04-04T00:05:00","AMIL.PSG1.SIPC","43.82","-2.42","5.20"],["2026-04-04T00:05:00","AMIL.PSG2.IMEA","43.82","-2.42","5.20"],["2026-04-04T00:05:00","AMIL.PSG2.IMPA","43.82","-2.42","5.20"],["2026-04-04T00:05:00","AMIL.PSG2.LGEP","43.82","-2.42","5.20"],["2026-04-04T00:05:00","AMIL.PSG2.MEUC","43.82","-2.42","5.20"],["2026-04-04T00:05:00","AMIL.PSG2.SIPC","43.82","-2.42","5.20"],["2026-04-04T00:05:00","AMIL.PSGC1.AMP","43.82","-2.42","5.20"],["2026-04-04T00:05:00","AMIL.PSGC1.KMP","43.82","-2.42","5.20"],["2026-04-04T00:05:00","AMIL.PSGC1.PPI","43.82","-2.42","5.20"],["2026-04-04T00:05:00","AMIL.PSGC2.AMP","43.82","-2.42","5.20"],["2026-04-04T00:05:00","AMIL.PSGC2.KMP","43.82","-2.42","5.20"],["2026-04-04T00:05:00","AMIL.PSGC2.PPI","43.82","-2.42","5.20"],["2026-04-04T00:05:00","AMIL.PTWF","45.37","-1.79","6.12"],["2026-04-04T00:05:00","AMIL.PUBPOWIL","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.PWLFSLR","45.95","-1.22","6.13"],["2026-04-04T00:05:00","AMIL.RECC_FPLP","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.REI2CTGA","45.68","-1.37","6.01"],["2026-04-04T00:05:00","AMIL.REI2CTGB","45.68","-1.37","6.01"],["2026-04-04T00:05:00","AMIL.REI2CTGC","45.68","-1.37","6.01"],["2026-04-04T00:05:00","AMIL.REI2CTGD","45.68","-1.37","6.01"],["2026-04-04T00:05:00","AMIL.REI2CTGE","45.68","-1.37","6.01"],["2026-04-04T00:05:00","AMIL.REI2CTGF","45.68","-1.37","6.01"],["2026-04-04T00:05:00","AMIL.REI2CTGG","45.68","-1.37","6.01"],["2026-04-04T00:05:00","AMIL.REI2CTGH","45.68","-1.37","6.01"],["2026-04-04T00:05:00","AMIL.REN1","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.RES.CNE","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.RESE","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.RICHLAND","43.80","0.23","2.53"],["2026-04-04T00:05:00","AMIL.RISING.H","45.48","-1.61","6.05"],["2026-04-04T00:05:00","AMIL.RISING.L","45.50","-1.60","6.06"],["2026-04-04T00:05:00","AMIL.RIVRFRRYS","47.24","-0.54","6.74"],["2026-04-04T00:05:00","AMIL.RLGY01","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.RNGDRP","45.37","-1.55","5.88"],["2026-04-04T00:05:00","AMIL.RNGPSS","44.07","-2.28","5.31"],["2026-04-04T00:05:00","AMIL.RPGI_1.AZ","21.87","-2.40","-16.77"],["2026-04-04T00:05:00","AMIL.RSPWIND","43.50","-3.06","5.52"],["2026-04-04T00:05:00","AMIL.RUBY","45.43","-1.28","5.67"],["2026-04-04T00:05:00","AMIL.RUSHMORE","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.SALTCREEK","44.41","-2.16","5.53"],["2026-04-04T00:05:00","AMIL.SBL_ASIBL","44.47","-1.00","4.43"],["2026-04-04T00:05:00","AMIL.SDNY.MVP","45.87","-1.33","6.16"],["2026-04-04T00:05:00","AMIL.SELC","44.68","-1.34","4.98"],["2026-04-04T00:05:00","AMIL.SESRETAIL","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.SFE_IL","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.SIPC","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMMO.KEOKUK6","43.18","-2.45","4.59"],["2026-04-04T00:05:00","AMMO.KEOKUK7","43.17","-2.46","4.59"],["2026-04-04T00:05:00","AMMO.KEOKUK8","43.17","-2.46","4.59"],["2026-04-04T00:05:00","AMMO.KEOKUK9","43.17","-2.46","4.59"],["2026-04-04T00:05:00","AMMO.KIRK","43.45","-1.89","4.30"],["2026-04-04T00:05:00","AMMO.KIRK_1.AZ","43.70","-1.76","4.42"],["2026-04-04T00:05:00","AMMO.KIRK2.ARR","43.87","-1.22","4.05"],["2026-04-04T00:05:00","AMMO.KLSF1","47.36","-0.82","7.14"],["2026-04-04T00:05:00","AMMO.KLSF2","47.36","-0.82","7.14"],["2026-04-04T00:05:00","AMMO.KMDYCTG1","45.64","-1.40","6.00"],["2026-04-04T00:05:00","AMMO.KMDYCTG2","45.64","-1.40","6.00"],["2026-04-04T00:05:00","AMMO.LABADIE1","42.72","-2.55","4.23"],["2026-04-04T00:05:00","AMMO.LABADIE2","42.70","-2.57","4.23"],["2026-04-04T00:05:00","AMMO.LABADIE3","42.81","-2.46","4.23"],["2026-04-04T00:05:00","AMMO.LABADIE4","42.81","-2.46","4.23"],["2026-04-04T00:05:00","AMMO.LINN_1.AZ","43.00","-2.09","4.05"],["2026-04-04T00:05:00","AMMO.MARC_1.AZ","43.01","-2.13","4.10"],["2026-04-04T00:05:00","AMMO.MARC_NEM","43.45","-1.89","4.30"],["2026-04-04T00:05:00","AMMO.MARC_NG","42.92","-2.17","4.05"],["2026-04-04T00:05:00","AMMO.MERAMEC1","43.54","-1.96","4.46"],["2026-04-04T00:05:00","AMMO.MERAMEC2","43.54","-1.96","4.46"],["2026-04-04T00:05:00","AMMO.MERAMEC3","43.54","-1.96","4.46"],["2026-04-04T00:05:00","AMMO.MERAMEC4","43.54","-1.96","4.46"],["2026-04-04T00:05:00","AMMO.MEXCTG1","43.50","-0.46","2.92"],["2026-04-04T00:05:00","AMMO.MOBCTG1","40.56","-2.57","2.09"],["2026-04-04T00:05:00","AMMO.MOCE_1.AZ","40.56","-2.57","2.09"],["2026-04-04T00:05:00","AMMO.MORUCTG1","40.95","-2.63","2.54"],["2026-04-04T00:05:00","AMMO.MRRIS.SLR","43.07","-2.06","4.09"],["2026-04-04T00:05:00","AMMO.NEWFLOR","42.82","-2.16","3.94"],["2026-04-04T00:05:00","AMMO.NEWMADRID","46.24","-1.02","6.22"],["2026-04-04T00:05:00","AMMO.OSAGE1","39.56","-3.79","2.31"],["2026-04-04T00:05:00","AMMO.OSAGE2","39.56","-3.79","2.31"],["2026-04-04T00:05:00","AMMO.OSAGE3","39.63","-3.72","2.31"],["2026-04-04T00:05:00","AMMO.OSAGE4","39.63","-3.72","2.31"],["2026-04-04T00:05:00","AMMO.OSAGE5","39.64","-3.71","2.31"],["2026-04-04T00:05:00","AMMO.OSAGE6","39.64","-3.71","2.31"],["2026-04-04T00:05:00","AMMO.OSAGE7","39.52","-3.83","2.31"],["2026-04-04T00:05:00","AMMO.OSAGE8","39.52","-3.83","2.31"],["2026-04-04T00:05:00","AMMO.OSAGEEGEN","39.63","-3.72","2.31"],["2026-04-04T00:05:00","AMMO.PENOCTG1","43.48","-1.81","4.25"],["2026-04-04T00:05:00","AMMO.PENOCTG2","43.48","-1.81","4.25"],["2026-04-04T00:05:00","AMMO.PENOCTG3","43.48","-1.81","4.25"],["2026-04-04T00:05:00","AMMO.PENOCTG4","43.48","-1.81","4.25"],["2026-04-04T00:05:00","AMMO.PERR","43.45","-1.89","4.30"],["2026-04-04T00:05:00","AMMO.PERR_1.AZ","44.07","-0.91","3.94"],["2026-04-04T00:05:00","AMMO.PNKYCTG1","45.71","-1.93","6.60"],["2026-04-04T00:05:00","AMMO.PNKYCTG2","45.71","-1.93","6.60"],["2026-04-04T00:05:00","AMMO.PNKYCTG3","45.71","-1.93","6.60"],["2026-04-04T00:05:00","AMMO.PNKYCTG4","45.71","-1.93","6.60"],["2026-04-04T00:05:00","AMMO.PNKYCTG5","45.71","-1.93","6.60"],["2026-04-04T00:05:00","AMMO.PNKYCTG6","45.71","-1.93","6.60"],["2026-04-04T00:05:00","AMMO.PNKYCTG7","45.71","-1.93","6.60"],["2026-04-04T00:05:00","AMMO.PNKYCTG8","45.71","-1.93","6.60"],["2026-04-04T00:05:00","AMMO.RCCKCTG1","45.61","-1.46","6.03"],["2026-04-04T00:05:00","AMMO.RCCKCTG2","45.61","-1.46","6.03"],["2026-04-04T00:05:00","AMMO.RCCKCTG3","45.61","-1.46","6.03"],["2026-04-04T00:05:00","AMMO.RCCKCTG4","45.61","-1.46","6.03"],["2026-04-04T00:05:00","AMMO.RUSHIS1","43.90","-1.96","4.82"],["2026-04-04T00:05:00","AMMO.RUSHIS2","43.90","-1.96","4.82"],["2026-04-04T00:05:00","AMMO.SHOWMS","42.41","-2.62","3.99"],["2026-04-04T00:05:00","AMMO.SIOUX1","43.00","-2.48","4.44"],["2026-04-04T00:05:00","AMMO.SIOUX2","43.04","-2.45","4.45"],["2026-04-04T00:05:00","AMMO.SPLITRAIL","42.63","-2.48","4.07"],["2026-04-04T00:05:00","AMMO.TRIGCTG1","43.54","-2.07","4.57"],["2026-04-04T00:05:00","AMMO.TS1","47.29","1.89","4.36"],["2026-04-04T00:05:00","AMMO.TS2","46.98","1.58","4.36"],["2026-04-04T00:05:00","AMMO.UA.AZ","43.24","-1.99","4.19"],["2026-04-04T00:05:00","AMMO.UE","43.46","-1.88","4.30"],["2026-04-04T00:05:00","AMMO.UE.AZ","43.43","-1.90","4.29"],["2026-04-04T00:05:00","AMMO.VANDALIA","43.77","-1.14","3.87"],["2026-04-04T00:05:00","AMMO.VENCTG2","43.53","-2.08","4.57"],["2026-04-04T00:05:00","AMMO.VENCTG3","43.52","-2.09","4.57"],["2026-04-04T00:05:00","AMMO.VENCTG4","43.53","-2.08","4.57"],["2026-04-04T00:05:00","AMMO.VENCTG5","43.53","-2.08","4.57"],["2026-04-04T00:05:00","AMMO.WFSP","43.13","-2.10","4.19"],["2026-04-04T00:05:00","AMMO.WVPA","45.49","-1.14","5.59"],["2026-04-04T00:05:00","AMMO.WVPA.CZHI","45.49","-1.14","5.59"],["2026-04-04T00:05:00","AMMO.WVPA.CZML","45.49","-1.14","5.59"],["2026-04-04T00:05:00","AMMO.WVPA.CZPG","45.49","-1.14","5.59"],["2026-04-04T00:05:00","AMMO.WVPA_3.AZ","46.05","-0.97","5.98"],["2026-04-04T00:05:00","AP","46.56","-0.35","5.87"],["2026-04-04T00:05:00","ARKANSAS.HUB","24.09","-2.67","-14.28"],["2026-04-04T00:05:00","BREC.AZ","50.15","0.62","8.49"],["2026-04-04T00:05:00","BREC.BREC","50.14","0.69","8.41"],["2026-04-04T00:05:00","BREC.CENTURY","49.88","0.34","8.50"],["2026-04-04T00:05:00","BREC.COLE.ARR","49.87","0.33","8.50"],["2026-04-04T00:05:00","BREC.DR.BREC","49.49","-0.25","8.70"],["2026-04-04T00:05:00","BREC.DR.PADUC","49.49","-0.25","8.70"],["2026-04-04T00:05:00","BREC.GREEN1","50.21","0.62","8.55"],["2026-04-04T00:05:00","BREC.GREEN2","50.21","0.62","8.55"],["2026-04-04T00:05:00","BREC.NIPS.GRSL","50.45","0.83","8.58"],["2026-04-04T00:05:00","BREC.PADUCAH1","49.49","-0.25","8.70"],["2026-04-04T00:05:00","BREC.REIDCT","50.18","0.59","8.55"],["2026-04-04T00:05:00","BREC.SEBREE","50.21","0.62","8.55"],["2026-04-04T00:05:00","BREC.SEBREESO","50.21","0.62","8.55"],["2026-04-04T00:05:00","BREC.SEBREESO2","50.21","0.62","8.55"],["2026-04-04T00:05:00","GRE.BEPCMP.CWT","56.09","4.91","10.14"],["2026-04-04T00:05:00","GRE.BEPM.CWT","57.31","6.00","10.27"],["2026-04-04T00:05:00","GRE.CAMBRCAMB","55.17","3.95","10.18"],["2026-04-04T00:05:00","GRE.CAMBRCAMB2","55.17","3.95","10.18"],["2026-04-04T00:05:00","GRE.CHRISFRWD","44.10","-1.41","4.47"],["2026-04-04T00:05:00","GRE.ELKRI4","52.91","2.19","9.68"],["2026-04-04T00:05:00","GRE.ELMCR2_IBR","44.11","-1.44","4.51"],["2026-04-04T00:05:00","GRE.ELMCRK","44.11","-1.44","4.51"],["2026-04-04T00:05:00","GRE.GMARAGMAR","63.72","10.37","12.31"],["2026-04-04T00:05:00","GRE.GRE","55.47","4.21","10.22"],["2026-04-04T00:05:00","GRE.GRE.CXS","53.60","2.83","9.73"],["2026-04-04T00:05:00","GRE.HUC","52.24","2.80","8.40"],["2026-04-04T00:05:00","GRE.LITCH_QS","54.15","4.59","8.52"],["2026-04-04T00:05:00","GRE.LITCHF_1","54.15","4.59","8.52"],["2026-04-04T00:05:00","GRE.LKFLGR1","44.11","-1.44","4.51"],["2026-04-04T00:05:00","GRE.LKFLGR2","44.11","-1.44","4.51"],["2026-04-04T00:05:00","GRE.LKFLGR3","44.11","-1.44","4.51"],["2026-04-04T00:05:00","GRE.LKFLGR4","44.11","-1.44","4.51"],["2026-04-04T00:05:00","GRE.LKFLGR5","44.11","-1.44","4.51"],["2026-04-04T00:05:00","GRE.LKFLGR6","44.11","-1.44","4.51"],["2026-04-04T00:05:00","GRE.MAPLEMAPL","53.33","2.97","9.32"],["2026-04-04T00:05:00","GRE.MMPA","53.20","2.48","9.68"],["2026-04-04T00:05:00","GRE.MORA__2_5","55.91","4.72","10.15"],["2026-04-04T00:05:00","GRE.MORA__6","55.91","4.72","10.15"],["2026-04-04T00:05:00","GRE.MOWER2","45.47","-0.28","4.71"],["2026-04-04T00:05:00","GRE.MP.GRE","57.71","5.58","11.09"],["2026-04-04T00:05:00","GRE.NBRNCG_QS","55.08","3.75","10.29"],["2026-04-04T00:05:00","GRE.NFW_1","51.30","1.82","8.44"],["2026-04-04T00:05:00","GRE.NSP","53.31","3.32","8.95"],["2026-04-04T00:05:00","GRE.NSP.CXS","53.18","2.38","9.76"],["2026-04-04T00:05:00","GRE.NSP.GREC","51.11","1.80","8.27"],["2026-04-04T00:05:00","GRE.NSPP_1.AZ","51.88","2.28","8.56"],["2026-04-04T00:05:00","GRE.ORMATHR","44.01","-1.52","4.49"],["2026-04-04T00:05:00","GRE.PRINC1","53.84","2.96","9.84"],["2026-04-04T00:05:00","GRE.PRINC2","53.84","2.96","9.84"],["2026-04-04T00:05:00","GRE.PVLYGR1","45.93","0.17","4.72"],["2026-04-04T00:05:00","GRE.PVLYGR2","45.93","0.17","4.72"],["2026-04-04T00:05:00","GRE.PVLYGR3","45.93","0.17","4.72"],["2026-04-04T00:05:00","GRE.REC","50.46","1.17","8.25"],["2026-04-04T00:05:00","GRE.REC.CC1_AC","50.40","1.11","8.25"],["2026-04-04T00:05:00","GRE.REC.CC1_DC","50.40","1.11","8.25"],["2026-04-04T00:05:00","GRE.REC.CC2_AC","50.40","1.11","8.25"],["2026-04-04T00:05:00","GRE.REC.CC2_DC","52.20","1.84","9.32"],["2026-04-04T00:05:00","GRE.REC.DATA","50.41","1.12","8.25"],["2026-04-04T00:05:00","GRE.REC.DCLOSS","50.40","1.11","8.25"],["2026-04-04T00:05:00","GRE.ROCKLAKE","56.16","4.50","10.62"],["2026-04-04T00:05:00","GRE.SMP","55.46","4.34","10.08"],["2026-04-04T00:05:00","GRE.SMP.GRE","46.28","0.55","4.69"],["2026-04-04T00:05:00","GRE.STANT.ARR","50.13","0.89","8.20"],["2026-04-04T00:05:00","GRE.STBON1","52.24","2.22","8.98"],["2026-04-04T00:05:00","GRE.TEA_1.AZ","55.33","4.14","10.15"],["2026-04-04T00:05:00","GRE.TRIMTTRIM","44.11","-1.44","4.51"],["2026-04-04T00:05:00","GRE.WILM","50.04","1.39","7.61"],["2026-04-04T00:05:00","HE.07LCPGEN1","49.14","0.91","7.19"],["2026-04-04T00:05:00","HE.07LCPGEN2","49.14","0.91","7.19"],["2026-04-04T00:05:00","HE.07LCPGEN3","49.14","0.91","7.19"],["2026-04-04T00:05:00","HE.07LCPGEN4","49.14","0.91","7.19"],["2026-04-04T00:05:00","HE.07LCPGEN5","49.14","0.91","7.19"],["2026-04-04T00:05:00","HE.07LCPGEN6","49.14","0.91","7.19"],["2026-04-04T00:05:00","HE.CIN","49.04","0.83","7.17"],["2026-04-04T00:05:00","HE.HE","49.07","0.86","7.17"],["2026-04-04T00:05:00","HE.HEIRLOOMSLR","48.04","-0.10","7.10"],["2026-04-04T00:05:00","HE.MEROM_AUX","46.79","-1.00","6.75"],["2026-04-04T00:05:00","HE.MEROM_CH1","46.79","-1.00","6.75"],["2026-04-04T00:05:00","HE.MEROM_CH2","46.79","-1.00","6.75"],["2026-04-04T00:05:00","HE.MEROM1","46.79","-1.00","6.75"],["2026-04-04T00:05:00","HE.MEROM2","46.79","-1.00","6.75"],["2026-04-04T00:05:00","HE.OSPR_PT","46.89","-0.90","6.75"],["2026-04-04T00:05:00","HE.RATTS.ARR","47.89","-0.24","7.09"],["2026-04-04T00:05:00","HE.RATTS1SLR","48.04","-0.10","7.10"],["2026-04-04T00:05:00","HE.SIGW","49.77","1.47","7.26"],["2026-04-04T00:05:00","HE.WORTH1","47.15","-0.78","6.89"],["2026-04-04T00:05:00","HE.WORTH2","47.15","-0.78","6.89"],["2026-04-04T00:05:00","HE.WORTH3","47.15","-0.78","6.89"],["2026-04-04T00:05:00","HE.WORTH4","47.15","-0.78","6.89"],["2026-04-04T00:05:00","HMPL.HMPL_1.AZ","50.70","1.14","8.52"],["2026-04-04T00:05:00","HMPL.HMPLOAD","50.70","1.14","8.52"],["2026-04-04T00:05:00","ILGEN1.AGG","45.99","-1.29","6.24"],["2026-04-04T00:05:00","ILGEN10.AGG","44.14","-0.96","4.06"],["2026-04-04T00:05:00","ILGEN2.AGG","45.99","-1.29","6.24"],["2026-04-04T00:05:00","ILGEN3.AGG","43.71","-2.43","5.10"],["2026-04-04T00:05:00","ILGEN4.AGG","42.85","-0.72","2.53"],["2026-04-04T00:05:00","ILGEN5.AGG","45.60","-0.83","5.39"],["2026-04-04T00:05:00","ILGEN7.AGG","44.38","-0.99","4.33"],["2026-04-04T00:05:00","ILLINOIS.HUB","44.61","-1.52","5.09"],["2026-04-04T00:05:00","INDIANA.HUB","48.98","0.81","7.13"],["2026-04-04T00:05:00","INDN","37.49","-2.10","-1.45"],["2026-04-04T00:05:00","IPL.16EVCT7","46.84","-1.23","7.03"],["2026-04-04T00:05:00","IPL.16EVCT8","46.83","-1.24","7.03"],["2026-04-04T00:05:00","IPL.16EVST9","46.87","-1.20","7.03"],["2026-04-04T00:05:00","IPL.16GEOR11G","48.54","0.48","7.02"],["2026-04-04T00:05:00","IPL.16GEOR22G","48.54","0.48","7.02"],["2026-04-04T00:05:00","IPL.16GEOR33G","48.54","0.48","7.02"],["2026-04-04T00:05:00","IPL.16GEOR44G","48.54","0.48","7.02"],["2026-04-04T00:05:00","IPL.16PETE.AGG","47.61","-0.50","7.07"],["2026-04-04T00:05:00","IPL.16PETEE3","47.68","-0.43","7.07"],["2026-04-04T00:05:00","IPL.16PETEE4","47.61","-0.50","7.07"],["2026-04-04T00:05:00","AMIL.SIPC.BGRV","46.65","-1.35","6.96"],["2026-04-04T00:05:00","AMIL.SIPC_BALD","43.71","-2.43","5.10"],["2026-04-04T00:05:00","AMIL.SIPM_1.AZ","44.30","-1.79","5.05"],["2026-04-04T00:05:00","AMIL.SMRT","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.SOY_2.AZ","44.28","-1.54","4.78"],["2026-04-04T00:05:00","AMIL.SSWE","45.04","-1.97","5.97"],["2026-04-04T00:05:00","AMIL.STAR","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.STLNG.ARR","43.52","-2.12","4.60"],["2026-04-04T00:05:00","AMIL.STWF","44.88","-2.43","6.27"],["2026-04-04T00:05:00","AMIL.SUGARCRK","44.02","-2.62","5.60"],["2026-04-04T00:05:00","AMIL.SWE_IL","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.SWEC.ARR","46.43","-0.71","6.10"],["2026-04-04T00:05:00","AMIL.SWECC","44.68","-1.34","4.98"],["2026-04-04T00:05:00","AMIL.SZE","44.68","-1.34","4.98"],["2026-04-04T00:05:00","AMIL.SZE_SCI","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.TBCRSTAT","10.87","-4.47","-25.70"],["2026-04-04T00:05:00","AMIL.THNK","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.TILTU1","45.93","-1.33","6.22"],["2026-04-04T00:05:00","AMIL.TILTU2","45.93","-1.33","6.22"],["2026-04-04T00:05:00","AMIL.TILTU3","45.93","-1.33","6.22"],["2026-04-04T00:05:00","AMIL.TILTU4","45.93","-1.33","6.22"],["2026-04-04T00:05:00","AMIL.TLDNSLR","44.12","-2.23","5.31"],["2026-04-04T00:05:00","AMIL.TPM_123","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.TRA_ATRAE","24.46","-3.42","-13.16"],["2026-04-04T00:05:00","AMIL.TREX_IL","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.USSTL.ARR","43.43","-2.18","4.57"],["2026-04-04T00:05:00","AMIL.VEM","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.VIN_AVINT","43.83","-1.84","4.63"],["2026-04-04T00:05:00","AMIL.VRD","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.W_BRCTIPT","42.18","-0.47","1.61"],["2026-04-04T00:05:00","AMIL.WDRV.ARR","43.49","-2.09","4.54"],["2026-04-04T00:05:00","AMIL.WISE.IWUS","45.24","-1.65","5.85"],["2026-04-04T00:05:00","AMIL.WLBRWEST","45.07","-0.57","4.60"],["2026-04-04T00:05:00","AMIL.WOLV","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMIL.WPSE","44.68","-1.34","4.98"],["2026-04-04T00:05:00","AMIL.WPSE.DM","44.70","-1.34","5.00"],["2026-04-04T00:05:00","AMIL.WPSE.OLIN","43.56","-2.02","4.54"],["2026-04-04T00:05:00","AMIL.WRSF","44.64","-1.57","5.17"],["2026-04-04T00:05:00","AMIL.WVPA","44.68","-1.34","4.98"],["2026-04-04T00:05:00","AMIL.WVPA_2.AZ","44.33","-1.42","4.71"],["2026-04-04T00:05:00","AMIL.WVPA_4.AZ","45.43","-1.28","5.67"],["2026-04-04T00:05:00","AMIL.WWEC","44.68","-1.34","4.98"],["2026-04-04T00:05:00","AMIL.XLON","44.68","-1.34","4.98"],["2026-04-04T00:05:00","AMIL.XOEN","44.69","-1.34","4.99"],["2026-04-04T00:05:00","AMMO.176803","43.58","-1.91","4.45"],["2026-04-04T00:05:00","AMMO.179586","42.91","-2.14","4.01"],["2026-04-04T00:05:00","AMMO.ADELITE","37.92","-3.16","0.04"],["2026-04-04T00:05:00","AMMO.AEM.MO","43.45","-1.89","4.30"],["2026-04-04T00:05:00","AMMO.ALTONA","42.43","-1.10","2.49"],["2026-04-04T00:05:00","AMMO.AUDRN11","42.89","-2.33","4.18"],["2026-04-04T00:05:00","AMMO.AUDRN22","42.89","-2.33","4.18"],["2026-04-04T00:05:00","AMMO.AUDRN33","42.89","-2.33","4.18"],["2026-04-04T00:05:00","AMMO.AUDRN44","42.89","-2.33","4.18"],["2026-04-04T00:05:00","AMMO.AUDRN55","42.89","-2.33","4.18"],["2026-04-04T00:05:00","AMMO.AUDRN66","42.89","-2.33","4.18"],["2026-04-04T00:05:00","AMMO.AUDRN77","42.89","-2.33","4.18"],["2026-04-04T00:05:00","AMMO.AUDRN88","42.89","-2.33","4.18"],["2026-04-04T00:05:00","AMMO.BBS","42.80","-2.25","4.01"],["2026-04-04T00:05:00","AMMO.BLUEJAY","43.77","-1.14","3.87"],["2026-04-04T00:05:00","AMMO.BOWLGREEN","43.66","-1.48","4.10"],["2026-04-04T00:05:00","AMMO.CALF_1.AZ","39.83","-2.99","1.78"],["2026-04-04T00:05:00","AMMO.CALI","43.45","-1.89","4.30"],["2026-04-04T00:05:00","AMMO.CALLAWAY1","41.60","-2.88","3.44"],["2026-04-04T00:05:00","AMMO.CC.KEOKUK","43.18","-2.45","4.59"],["2026-04-04T00:05:00","AMMO.CC.OSAGE","39.57","-3.78","2.31"],["2026-04-04T00:05:00","AMMO.CCG_1.AZ","43.67","-1.94","4.57"],["2026-04-04T00:05:00","AMMO.CENT","43.45","-1.89","4.30"],["2026-04-04T00:05:00","AMMO.DBOBCATSO","46.03","-1.20","6.19"],["2026-04-04T00:05:00","AMMO.DR.AMMO","43.57","-1.89","4.42"],["2026-04-04T00:05:00","AMMO.ENVOY","43.47","-0.48","2.91"],["2026-04-04T00:05:00","AMMO.ETL1","43.00","-2.09","4.05"],["2026-04-04T00:05:00","AMMO.FGRDCTG1","40.99","-2.55","2.50"],["2026-04-04T00:05:00","AMMO.GOOSEGEN1","45.21","-1.80","5.97"],["2026-04-04T00:05:00","AMMO.GOOSEGEN2","45.21","-1.80","5.97"],["2026-04-04T00:05:00","AMMO.GOOSEGEN3","45.21","-1.80","5.97"],["2026-04-04T00:05:00","AMMO.GOOSEGEN4","45.21","-1.80","5.97"],["2026-04-04T00:05:00","AMMO.GOOSEGEN5","45.21","-1.80","5.97"],["2026-04-04T00:05:00","AMMO.GOOSEGEN6","45.21","-1.80","5.97"],["2026-04-04T00:05:00","AMMO.HANN.LD","43.45","-1.89","4.30"],["2026-04-04T00:05:00","AMMO.HANN_1.AZ","43.82","-1.65","4.43"],["2026-04-04T00:05:00","AMMO.HDBD3.ARR","43.35","-2.03","4.34"],["2026-04-04T00:05:00","AMMO.HIPRAIRIE","42.96","-2.14","4.06"],["2026-04-04T00:05:00","AMMO.HUCKFINN","42.89","-2.33","4.18"],["2026-04-04T00:05:00","AMMO.KAHO_1.AZ","43.93","-1.66","4.55"],["2026-04-04T00:05:00","AMMO.KAHO_NEM","43.45","-1.89","4.30"],["2026-04-04T00:05:00","AMMO.KEOKUK1","43.18","-2.45","4.59"],["2026-04-04T00:05:00","AMMO.KEOKUK10","43.17","-2.46","4.59"],["2026-04-04T00:05:00","AMMO.KEOKUK11","43.17","-2.46","4.59"],["2026-04-04T00:05:00","AMMO.KEOKUK12","43.20","-2.43","4.59"],["2026-04-04T00:05:00","AMMO.KEOKUK13","43.20","-2.43","4.59"],["2026-04-04T00:05:00","AMMO.KEOKUK14","43.20","-2.43","4.59"],["2026-04-04T00:05:00","AMMO.KEOKUK15","43.20","-2.43","4.59"],["2026-04-04T00:05:00","AMMO.KEOKUK2","43.18","-2.45","4.59"],["2026-04-04T00:05:00","AMMO.KEOKUK3","43.18","-2.45","4.59"],["2026-04-04T00:05:00","AMMO.KEOKUK4","43.18","-2.45","4.59"],["2026-04-04T00:05:00","AMMO.KEOKUK5","43.18","-2.45","4.59"],["2026-04-04T00:05:00","CWLD.PLANTD6","41.01","-2.35","2.32"],["2026-04-04T00:05:00","CWLD.PLANTD8","41.01","-2.35","2.32"],["2026-04-04T00:05:00","CWLD.SIKESTON","47.12","-0.36","6.44"],["2026-04-04T00:05:00","CWLD.UMC","40.50","-2.65","2.11"],["2026-04-04T00:05:00","CWLP.AZ","44.84","-1.83","5.63"],["2026-04-04T00:05:00","CWLP.CWLP","44.84","-1.84","5.64"],["2026-04-04T00:05:00","CWLP.DALLMA84","44.67","-2.00","5.63"],["2026-04-04T00:05:00","CWLP.FACTOR91","44.80","-1.88","5.64"],["2026-04-04T00:05:00","CWLP.GST","44.68","-1.99","5.63"],["2026-04-04T00:05:00","CWLP.INTERSA81","44.75","-1.93","5.64"],["2026-04-04T00:05:00","CWLP.REYNOLS91","44.86","-1.82","5.64"],["2026-04-04T00:05:00","CWLP.TEA_1.AZ","45.04","-1.64","5.64"],["2026-04-04T00:05:00","DECO.APPLE","47.17","-0.90","7.03"],["2026-04-04T00:05:00","DECO.AZ","48.92","0.81","7.07"],["2026-04-04T00:05:00","DECO.BAUER.MVP","47.69","-0.37","7.02"],["2026-04-04T00:05:00","DECO.BELRV.MVP","48.00","-0.10","7.06"],["2026-04-04T00:05:00","DECO.BLR1.DEMO","47.96","-0.14","7.06"],["2026-04-04T00:05:00","DECO.BLR1.MPPA","47.96","-0.14","7.06"],["2026-04-04T00:05:00","DECO.BLR2.DEMO","48.00","-0.10","7.06"],["2026-04-04T00:05:00","DECO.BLR2.MPPA","48.00","-0.10","7.06"],["2026-04-04T00:05:00","DECO.BROOKFLD1","47.52","-0.55","7.03"],["2026-04-04T00:05:00","DECO.BRP11","48.02","-0.08","7.06"],["2026-04-04T00:05:00","DECO.BRP121","47.79","-0.31","7.06"],["2026-04-04T00:05:00","DECO.BRP122","47.79","-0.31","7.06"],["2026-04-04T00:05:00","DECO.BRP13","47.79","-0.31","7.06"],["2026-04-04T00:05:00","DECO.BSEDTE1","48.90","0.79","7.07"],["2026-04-04T00:05:00","DECO.BWEC.11","48.00","-0.10","7.06"],["2026-04-04T00:05:00","DECO.BWEC.12","48.00","-0.10","7.06"],["2026-04-04T00:05:00","DECO.BWECSTG1","48.00","-0.10","7.06"],["2026-04-04T00:05:00","DECO.CC.BWEC","48.00","-0.10","7.06"],["2026-04-04T00:05:00","DECO.CC.DIG2","48.72","0.59","7.09"],["2026-04-04T00:05:00","DECO.CC.DIG3","48.70","0.57","7.09"],["2026-04-04T00:05:00","DECO.CENOAKS","47.62","-0.45","7.03"],["2026-04-04T00:05:00","DECO.CMS_AK","48.76","0.63","7.09"],["2026-04-04T00:05:00","DECO.CMS_THMB","51.06","2.98","7.04"],["2026-04-04T00:05:00","DECO.CMSM_1.AZ","48.78","0.65","7.09"],["2026-04-04T00:05:00","DECO.CMSMROA","48.90","0.79","7.07"],["2026-04-04T00:05:00","DECO.COFAXP11","48.79","0.71","7.04"],["2026-04-04T00:05:00","DECO.CROS","48.90","0.79","7.07"],["2026-04-04T00:05:00","DECO.CWEP","47.50","-0.56","7.02"],["2026-04-04T00:05:00","DECO.DAYTN.ARR","49.05","0.92","7.09"],["2026-04-04T00:05:00","DECO.DEAN111","48.02","-0.08","7.06"],["2026-04-04T00:05:00","DECO.DEAN112","48.02","-0.08","7.06"],["2026-04-04T00:05:00","DECO.DEAN121","48.02","-0.08","7.06"],["2026-04-04T00:05:00","DECO.DEAN122","48.02","-0.08","7.06"],["2026-04-04T00:05:00","DECO.DEERFLD","47.45","-0.62","7.03"],["2026-04-04T00:05:00","DECO.DFWE2","47.52","-0.55","7.03"],["2026-04-04T00:05:00","DECO.DIGG1","48.59","0.46","7.09"],["2026-04-04T00:05:00","DECO.DIGG2","48.72","0.59","7.09"],["2026-04-04T00:05:00","DECO.DIGG3","48.70","0.57","7.09"],["2026-04-04T00:05:00","DECO.DIGS2","48.69","0.56","7.09"],["2026-04-04T00:05:00","DECO.DIGS3","48.69","0.56","7.09"],["2026-04-04T00:05:00","DECO.DIGSINT","48.69","0.56","7.09"],["2026-04-04T00:05:00","DECO.DLRYP11","48.73","0.61","7.08"],["2026-04-04T00:05:00","DECO.DLRYP12","48.73","0.61","7.08"],["2026-04-04T00:05:00","DECO.DR.123NET","49.21","1.10","7.07"],["2026-04-04T00:05:00","DECO.DR.DEMO","48.89","0.78","7.07"],["2026-04-04T00:05:00","DECO.DR.GLW","48.91","0.78","7.09"],["2026-04-04T00:05:00","DECO.DR.POET","48.44","0.37","7.03"],["2026-04-04T00:05:00","DECO.DR.TRGT","48.84","0.73","7.07"],["2026-04-04T00:05:00","DECO.E.TRENTON","48.74","0.60","7.10"],["2026-04-04T00:05:00","DECO.EIPS","48.90","0.79","7.07"],["2026-04-04T00:05:00","DECO.ELIG","48.90","0.79","7.07"],["2026-04-04T00:05:00","DECO.ESSEX.ARR","48.79","0.68","7.07"],["2026-04-04T00:05:00","DECO.EXGNHW2","47.22","-0.85","7.03"],["2026-04-04T00:05:00","DECO.EXGNMW2","47.49","-0.58","7.03"],["2026-04-04T00:05:00","DECO.FERMI2","48.59","0.44","7.11"],["2026-04-04T00:05:00","DECO.FESC","48.90","0.79","7.07"],["2026-04-04T00:05:00","DECO.FRISB.ARR","48.74","0.62","7.08"],["2026-04-04T00:05:00","DECO.FRMP112","48.80","0.66","7.10"],["2026-04-04T00:05:00","DECO.FRMP113","48.80","0.66","7.10"],["2026-04-04T00:05:00","DECO.FRMP114","48.80","0.66","7.10"],["2026-04-04T00:05:00","DECO.GRNWD.MVP","47.84","-0.25","7.05"],["2026-04-04T00:05:00","DECO.GRNWD1","47.68","-0.41","7.05"],["2026-04-04T00:05:00","DECO.GWDP111","47.84","-0.25","7.05"],["2026-04-04T00:05:00","DECO.GWDP112","47.84","-0.25","7.05"],["2026-04-04T00:05:00","DECO.GWDP12","47.84","-0.25","7.05"],["2026-04-04T00:05:00","DECO.HNKP111","48.88","0.78","7.06"],["2026-04-04T00:05:00","DECO.HNKP113","48.88","0.78","7.06"],["2026-04-04T00:05:00","DECO.HNKP121","48.83","0.73","7.06"],["2026-04-04T00:05:00","DECO.HNKP122","48.83","0.73","7.06"],["2026-04-04T00:05:00","DECO.HRBRB.ARR","47.60","-0.47","7.03"],["2026-04-04T00:05:00","DECO.HVSTW","47.27","-0.80","7.03"],["2026-04-04T00:05:00","DECO.JUDD11","49.05","0.92","7.09"],["2026-04-04T00:05:00","DECO.JUDD12","49.05","0.92","7.09"],["2026-04-04T00:05:00","DECO.JUDD13","49.05","0.92","7.09"],["2026-04-04T00:05:00","DECO.JUDD14","49.05","0.92","7.09"],["2026-04-04T00:05:00","DECO.LAKEIRIS","47.87","-0.22","7.05"],["2026-04-04T00:05:00","DECO.LBWL.WTSL","48.76","0.61","7.11"],["2026-04-04T00:05:00","DECO.LOAD.CNE","48.90","0.79","7.07"],["2026-04-04T00:05:00","DECO.LUD1","48.75","0.81","6.90"],["2026-04-04T00:05:00","DECO.LUD2","48.75","0.81","6.90"],["2026-04-04T00:05:00","DECO.LUD3","48.82","0.88","6.90"],["2026-04-04T00:05:00","DECO.LUD4","48.82","0.88","6.90"],["2026-04-04T00:05:00","DECO.LUD5","48.82","0.88","6.90"],["2026-04-04T00:05:00","DECO.LUD6","48.82","0.88","6.90"],["2026-04-04T00:05:00","DECO.MCKINLEY1","49.74","1.67","7.03"],["2026-04-04T00:05:00","NSP.TEA_1.AZ","47.63","1.15","5.44"],["2026-04-04T00:05:00","NSP.UILK1","45.43","-0.08","4.47"],["2026-04-04T00:05:00","NSP.UOFMGEN1","53.00","2.43","9.53"],["2026-04-04T00:05:00","NSP.UOFMGEN2","52.96","2.33","9.59"],["2026-04-04T00:05:00","NSP.UPLS_1.AZ","49.94","2.20","6.70"],["2026-04-04T00:05:00","NSP.UPLS_2.AZ","49.86","1.33","7.49"],["2026-04-04T00:05:00","NSP.UPLS_3.AZ","46.44","0.90","4.50"],["2026-04-04T00:05:00","NSP.VALYVIEW1","44.24","-1.27","4.47"],["2026-04-04T00:05:00","NSP.VELVAVELV","51.48","2.00","8.44"],["2026-04-04T00:05:00","NSP.W_TRIW_TR","45.05","-0.46","4.47"],["2026-04-04T00:05:00","NSP.WESTSID1","49.39","0.84","7.51"],["2026-04-04T00:05:00","NSP.WHEAT1.ARR","59.75","3.82","14.89"],["2026-04-04T00:05:00","NSP.WHEAT3.ARR","59.75","3.82","14.89"],["2026-04-04T00:05:00","NSP.WHEATON_08","59.75","3.82","14.89"],["2026-04-04T00:05:00","NSP.WHEATON_09","60.07","3.86","15.17"],["2026-04-04T00:05:00","NSP.WHEATON_10","60.07","3.86","15.17"],["2026-04-04T00:05:00","NSP.WHEATON_11","60.07","3.86","15.17"],["2026-04-04T00:05:00","NSP.WHEATON_12","60.07","3.86","15.17"],["2026-04-04T00:05:00","NSP.WHEATON_13","60.07","3.86","15.17"],["2026-04-04T00:05:00","NSP.WILMAR1","44.28","-1.33","4.57"],["2026-04-04T00:05:00","NSP.WILMAR2","44.28","-1.33","4.57"],["2026-04-04T00:05:00","NSP.WIMUNI.AZ","59.52","5.00","13.48"],["2026-04-04T00:05:00","NSP.WINDVEST1","44.12","-1.39","4.47"],["2026-04-04T00:05:00","NSP.WOODST1","44.11","-1.40","4.47"],["2026-04-04T00:05:00","NSP.WPIPST1","45.43","-0.08","4.47"],["2026-04-04T00:05:00","NSP.WPPI","55.09","3.31","10.74"],["2026-04-04T00:05:00","NSP.WPPI_1.AZ","55.09","3.31","10.74"],["2026-04-04T00:05:00","NSP.WSSOT3.HYD","61.01","3.97","16.00"],["2026-04-04T00:05:00","NSP.WSSOT4.HYD","61.02","3.98","16.00"],["2026-04-04T00:05:00","NYISO","48.61","0.18","7.39"],["2026-04-04T00:05:00","OKGE","37.49","-2.10","-1.45"],["2026-04-04T00:05:00","ONT","48.53","0.46","7.03"],["2026-04-04T00:05:00","ONT.DECO.PSOUT","47.77","-0.36","7.09"],["2026-04-04T00:05:00","ONT_W","54.60","3.88","9.68"],["2026-04-04T00:05:00","OPPD","37.49","-2.10","-1.45"],["2026-04-04T00:05:00","OTP.ANT","46.12","0.59","4.49"],["2026-04-04T00:05:00","OTP.ASHTAIII","50.83","1.20","8.59"],["2026-04-04T00:05:00","OTP.ASHTUBULA","50.83","1.20","8.59"],["2026-04-04T00:05:00","OTP.ASTORIA","45.66","0.13","4.49"],["2026-04-04T00:05:00","OTP.AZ","53.67","3.80","8.83"],["2026-04-04T00:05:00","OTP.BENSON.ARR","52.36","3.25","8.07"],["2026-04-04T00:05:00","OTP.BEPC1","51.68","2.60","8.04"],["2026-04-04T00:05:00","OTP.BIGSTON1","46.14","0.61","4.49"],["2026-04-04T00:05:00","OTP.BRDRS1.WND","54.29","3.92","9.33"],["2026-04-04T00:05:00","OTP.CENTER1","49.71","0.48","8.19"],["2026-04-04T00:05:00","OTP.COURTNY.WF","51.25","1.79","8.42"],["2026-04-04T00:05:00","OTP.COYOT1","49.33","0.07","8.22"],["2026-04-04T00:05:00","OTP.CRIDG1.WND","46.13","0.60","4.49"],["2026-04-04T00:05:00","OTP.CRIDG2.WND","46.13","0.60","4.49"],["2026-04-04T00:05:00","OTP.DHWE","45.87","0.34","4.49"],["2026-04-04T00:05:00","OTP.DR1_2.WND","46.28","0.75","4.49"],["2026-04-04T00:05:00","OTP.DR3.WND","46.28","0.75","4.49"],["2026-04-04T00:05:00","OTP.EDGLYEDGL","60.08","11.05","7.99"],["2026-04-04T00:05:00","OTP.GRANTCO","52.77","2.91","8.82"],["2026-04-04T00:05:00","OTP.GRE","53.64","3.67","8.93"],["2026-04-04T00:05:00","OTP.GRE.ASHTII","50.78","1.15","8.59"],["2026-04-04T00:05:00","OTP.GRE.DEUEL","45.87","0.34","4.49"],["2026-04-04T00:05:00","OTP.GRE.DSA","51.36","1.90","8.42"],["2026-04-04T00:05:00","OTP.GRE.SPRTWD","51.29","1.83","8.42"],["2026-04-04T00:05:00","OTP.GREM_2.AZ","53.66","3.69","8.93"],["2026-04-04T00:05:00","OTP.HETLA","46.54","1.00","4.50"],["2026-04-04T00:05:00","OTP.HILS_1.AZ","53.84","3.87","8.93"],["2026-04-04T00:05:00","OTP.HLSOLAR","53.82","4.03","8.75"],["2026-04-04T00:05:00","OTP.JAMSPK1","51.60","2.18","8.38"],["2026-04-04T00:05:00","OTP.JAMSPK2","51.51","2.09","8.38"],["2026-04-04T00:05:00","OTP.LAKESWIND","55.22","4.83","9.35"],["2026-04-04T00:05:00","OTP.LANGDN1","55.29","5.04","9.21"],["2026-04-04T00:05:00","OTP.LANGDN2","55.29","5.04","9.21"],["2026-04-04T00:05:00","OTP.MDU","46.14","0.61","4.49"],["2026-04-04T00:05:00","OTP.MDU.BSTON1","46.14","0.61","4.49"],["2026-04-04T00:05:00","OTP.MDU.COYOTE","49.33","0.07","8.22"],["2026-04-04T00:05:00","OTP.MDUM_1.AZ","46.14","0.61","4.49"],["2026-04-04T00:05:00","OTP.MMPA","54.12","4.05","9.03"],["2026-04-04T00:05:00","OTP.MPC","54.20","4.04","9.12"],["2026-04-04T00:05:00","OTP.MPC.ASH","50.83","1.20","8.59"],["2026-04-04T00:05:00","OTP.MPC.ASH2","50.78","1.15","8.59"],["2026-04-04T00:05:00","OTP.MPC.BUTLER","52.47","2.85","8.58"],["2026-04-04T00:05:00","OTP.MPC.COYT1","49.33","0.07","8.22"],["2026-04-04T00:05:00","OTP.MPC.LANGDN","55.29","5.04","9.21"],["2026-04-04T00:05:00","OTP.MPC.OLVIII","49.54","0.36","8.14"],["2026-04-04T00:05:00","OTP.MPC.OXBOW","52.12","2.59","8.49"],["2026-04-04T00:05:00","OTP.MPC.YNG2","49.51","0.27","8.20"],["2026-04-04T00:05:00","OTP.MPWR","50.78","1.15","8.59"],["2026-04-04T00:05:00","OTP.MRES","53.45","3.34","9.07"],["2026-04-04T00:05:00","OTP.MRES.CVLR","56.07","5.65","9.38"],["2026-04-04T00:05:00","OTP.MRES.HILS","53.84","3.87","8.93"],["2026-04-04T00:05:00","OTP.MRES.NTWD","53.83","3.76","9.03"],["2026-04-04T00:05:00","OTP.MRES_8.AZ","53.48","3.36","9.08"],["2026-04-04T00:05:00","OTP.MUAG","55.21","5.20","8.97"],["2026-04-04T00:05:00","OTP.NSP","52.99","3.21","8.74"],["2026-04-04T00:05:00","OTP.NSPP_1.AZ","52.99","3.21","8.74"],["2026-04-04T00:05:00","OTP.NSPX.ADA","52.47","2.85","8.58"],["2026-04-04T00:05:00","OTP.NWPS","46.14","0.61","4.49"],["2026-04-04T00:05:00","OTP.OTP","53.40","3.73","8.63"],["2026-04-04T00:05:00","OTP.OTPW_1.AZ","56.84","6.43","9.37"],["2026-04-04T00:05:00","OTP.OTPW_10.AZ","49.43","-0.35","8.74"],["2026-04-04T00:05:00","OTP.OTPW_11.AZ","51.53","2.46","8.03"],["2026-04-04T00:10:00","CONS.LIVINGEN2","40.96","1.17","4.68"],["2026-04-04T00:10:00","CONS.LIVINGEN3","40.96","1.17","4.68"],["2026-04-04T00:10:00","CONS.LIVINGEN4","40.96","1.17","4.68"],["2026-04-04T00:10:00","CONS.LOUDHYDRO","40.49","0.67","4.71"],["2026-04-04T00:10:00","CONS.LUDINGTN1","38.88","1.05","2.72"],["2026-04-04T00:10:00","CONS.LUDINGTN2","38.88","1.05","2.72"],["2026-04-04T00:10:00","CONS.LUDINGTN3","38.95","1.12","2.72"],["2026-04-04T00:10:00","CONS.LUDINGTN4","38.95","1.12","2.72"],["2026-04-04T00:10:00","CONS.LUDINGTN5","38.99","1.16","2.72"],["2026-04-04T00:10:00","CONS.LUDINGTN6","38.99","1.16","2.72"],["2026-04-04T00:10:00","CONS.LWEP","38.89","1.06","2.72"],["2026-04-04T00:10:00","CONS.MACK.ARR","42.03","2.24","4.68"],["2026-04-04T00:10:00","CONS.MCV","39.25","-0.57","4.71"],["2026-04-04T00:10:00","CONS.MCV.MCV","39.25","-0.57","4.71"],["2026-04-04T00:10:00","CONS.MERIDIAN1","39.37","-0.45","4.71"],["2026-04-04T00:10:00","CONS.MIOHYDRO","40.81","1.00","4.70"],["2026-04-04T00:10:00","CONS.MIPOWER1","38.67","0.84","2.72"],["2026-04-04T00:10:00","CONS.MIPOWER2","38.67","0.84","2.72"],["2026-04-04T00:10:00","CONS.MPPA","40.19","1.20","3.88"],["2026-04-04T00:10:00","CONS.MPPA.ABRW","40.70","0.87","4.72"],["2026-04-04T00:10:00","CONS.MPPA.ASM2","39.71","-0.11","4.71"],["2026-04-04T00:10:00","CONS.MPPA.ASSM","39.71","-0.11","4.71"],["2026-04-04T00:10:00","CONS.MPPA.CHSE","38.38","0.55","2.72"],["2026-04-04T00:10:00","CONS.MPPA.HSLR","39.29","1.46","2.72"],["2026-04-04T00:10:00","CONS.MPPA_3.AZ","39.93","0.70","4.12"],["2026-04-04T00:10:00","CONS.MSCP_1.AZ","39.37","0.96","3.30"],["2026-04-04T00:10:00","CONS.MSCPA","39.10","0.92","3.07"],["2026-04-04T00:10:00","CONS.MSNRD.SOL","38.08","-1.74","4.71"],["2026-04-04T00:10:00","CONS.MUSKSOL","38.87","1.04","2.72"],["2026-04-04T00:10:00","CONS.MWEC","40.82","0.92","4.79"],["2026-04-04T00:10:00","CONS.NESL","40.00","1.07","3.82"],["2026-04-04T00:10:00","CONS.PAL_HEPM","37.74","-0.07","2.70"],["2026-04-04T00:10:00","CONS.PAL_WPSC","37.74","-0.07","2.70"],["2026-04-04T00:10:00","CONS.PFZT","38.29","0.46","2.72"],["2026-04-04T00:10:00","CONS.PINERVR1","38.74","-1.08","4.71"],["2026-04-04T00:10:00","CONS.PNRVR.SOL","38.74","-1.08","4.71"],["2026-04-04T00:10:00","CONS.POLARIS1","39.61","-0.19","4.69"],["2026-04-04T00:10:00","CONS.POLRS.SOL","39.61","-0.19","4.69"],["2026-04-04T00:10:00","CONS.RENAIGEN1","39.68","-0.11","4.68"],["2026-04-04T00:10:00","CONS.RENAIGEN2","39.68","-0.11","4.68"],["2026-04-04T00:10:00","CONS.RENAIGEN3","39.68","-0.11","4.68"],["2026-04-04T00:10:00","CONS.RENAIGEN4","39.68","-0.11","4.68"],["2026-04-04T00:10:00","CONS.ROGERSHYD","38.47","0.64","2.72"],["2026-04-04T00:10:00","CONS.RVRFORK","40.72","0.89","4.72"],["2026-04-04T00:10:00","CONS.RVRFORK2","40.72","0.89","4.72"],["2026-04-04T00:10:00","CONS.S.COLDCRK","38.79","0.96","2.72"],["2026-04-04T00:10:00","CONS.S.GRAT2","38.59","-1.23","4.71"],["2026-04-04T00:10:00","CONS.S.LTROUT","41.83","2.04","4.68"],["2026-04-04T00:10:00","CONS.SAUK1","38.67","0.84","2.72"],["2026-04-04T00:10:00","CONS.SCIT","40.36","0.53","4.72"],["2026-04-04T00:10:00","CONS.SCWND1","39.77","-0.01","4.67"],["2026-04-04T00:10:00","CONS.SCWND2","39.77","-0.01","4.67"],["2026-04-04T00:10:00","CONS.SCWND3","39.77","-0.01","4.67"],["2026-04-04T00:10:00","CONS.SCWND4","39.77","-0.01","4.67"],["2026-04-04T00:10:00","CONS.SELC","39.83","0.98","3.74"],["2026-04-04T00:10:00","CONS.SESB","39.87","1.00","3.76"],["2026-04-04T00:10:00","CONS.SPNGCREEK","38.34","0.51","2.72"],["2026-04-04T00:10:00","CONS.SUNFISH2","40.16","0.38","4.67"],["2026-04-04T00:10:00","CONS.THTFD.ARR","39.74","-0.09","4.72"],["2026-04-04T00:10:00","CONS.TIBBITS","38.80","0.97","2.72"],["2026-04-04T00:10:00","CONS.TIPPY","38.92","1.08","2.73"],["2026-04-04T00:10:00","CONS.TUSCOLA1","39.55","-0.28","4.72"],["2026-04-04T00:10:00","CONS.UCMI","41.13","1.36","4.66"],["2026-04-04T00:10:00","CONS.VKLINCOLN","41.31","1.50","4.70"],["2026-04-04T00:10:00","CONS.VKMCBAIN1","39.37","-0.41","4.67"],["2026-04-04T00:10:00","CONS.VSTBG8","39.61","-0.19","4.69"],["2026-04-04T00:10:00","CONS.WEADO.ARR","40.02","0.19","4.72"],["2026-04-04T00:10:00","CONS.WEBBERHYD","40.42","0.64","4.67"],["2026-04-04T00:10:00","CONS.WHITI.ARR","40.37","0.46","4.80"],["2026-04-04T00:10:00","CONS.WOLV","40.81","1.47","4.23"],["2026-04-04T00:10:00","CONS.WPMC","39.98","1.06","3.81"],["2026-04-04T00:10:00","CONS.WPSC_1.AZ","40.26","1.21","3.94"],["2026-04-04T00:10:00","CONS.WPSC_2.AZ","40.07","1.10","3.86"],["2026-04-04T00:10:00","CONS.WVPA_1.AZ","40.52","0.99","4.42"],["2026-04-04T00:10:00","CONS.ZEELAND1A","37.80","-0.03","2.72"],["2026-04-04T00:10:00","CONS.ZEELAND1B","37.74","-0.09","2.72"],["2026-04-04T00:10:00","CONS.ZEELAND2A","37.74","-0.09","2.72"],["2026-04-04T00:10:00","CONS.ZEELAND2B","37.77","-0.06","2.72"],["2026-04-04T00:10:00","CONS.ZEELAND2C","37.69","-0.14","2.72"],["2026-04-04T00:10:00","CPLE","40.74","0.03","5.60"],["2026-04-04T00:10:00","CPLW","41.08","-0.01","5.98"],["2026-04-04T00:10:00","CSWS","30.21","-1.87","-3.03"],["2026-04-04T00:10:00","CSWS.AEPM_2.AZ","21.54","-0.31","-13.26"],["2026-04-04T00:10:00","CSWS.AEPM_3.AZ","22.09","-0.31","-12.71"],["2026-04-04T00:10:00","CSWS.AEPM_4.AZ","19.99","-1.87","-13.25"],["2026-04-04T00:10:00","CSWS.ETEC_LD","22.35","-0.31","-12.45"],["2026-04-04T00:10:00","CSWS.HOPE","19.78","-2.07","-13.26"],["2026-04-04T00:10:00","CSWS.PRESCOTT","21.54","-0.31","-13.26"],["2026-04-04T00:10:00","CSWS.SWERETAIL","22.09","-0.31","-12.71"],["2026-04-04T00:10:00","CSWS.VEMCO","22.17","-0.31","-12.63"],["2026-04-04T00:10:00","CWLD.AZ","32.99","-2.23","0.11"],["2026-04-04T00:10:00","CWLD.BLRG","29.28","-3.31","-2.52"],["2026-04-04T00:10:00","CWLD.CEC2CTG1","33.09","-2.18","0.16"],["2026-04-04T00:10:00","CWLD.CEC2CTG2","33.09","-2.18","0.16"],["2026-04-04T00:10:00","CWLD.CEC2CTG3","33.09","-2.18","0.16"],["2026-04-04T00:10:00","CWLD.CEC2CTG4","33.09","-2.18","0.16"],["2026-04-04T00:10:00","EAI.ARSNC1.ARR","18.09","-2.25","-14.77"],["2026-04-04T00:10:00","EAI.BIGCYP120","75.65","-0.16","40.70"],["2026-04-04T00:10:00","EAI.BIGCYP20","75.65","-0.16","40.70"],["2026-04-04T00:10:00","EAI.BIGCYP40","75.65","-0.16","40.70"],["2026-04-04T00:10:00","EAI.BLAKELY1","18.30","-2.40","-14.41"],["2026-04-04T00:10:00","EAI.BLAKELY2","18.30","-2.40","-14.41"],["2026-04-04T00:10:00","EAI.BUBALD","18.21","-2.23","-14.67"],["2026-04-04T00:10:00","EAI.CARPNTR_1","18.09","-2.53","-14.49"],["2026-04-04T00:10:00","EAI.CARPNTR_2","18.09","-2.53","-14.49"],["2026-04-04T00:10:00","EAI.CC.AECCMGV","17.69","-2.68","-14.74"],["2026-04-04T00:10:00","EAI.CC.AECCOSW","17.39","-2.37","-15.35"],["2026-04-04T00:10:00","EAI.CC.BLAKLY","18.30","-2.40","-14.41"],["2026-04-04T00:10:00","EAI.CC.DEGRAY","18.15","-2.44","-14.52"],["2026-04-04T00:10:00","EAI.CC.DELL","43.81","-0.70","9.40"],["2026-04-04T00:10:00","EAI.CC.HT_SPR1","17.73","-2.72","-14.66"],["2026-04-04T00:10:00","EAI.CC.PBENRGY","18.31","-2.33","-14.47"],["2026-04-04T00:10:00","EAI.CC.UPS1","18.32","-2.68","-14.11"],["2026-04-04T00:10:00","EAI.CC.UPS2","18.32","-2.68","-14.11"],["2026-04-04T00:10:00","EAI.CC.UPS3","18.32","-2.68","-14.11"],["2026-04-04T00:10:00","EAI.CC.UPS4","18.32","-2.68","-14.11"],["2026-04-04T00:10:00","EAI.CHLK1","17.10","-2.33","-15.68"],["2026-04-04T00:10:00","EAI.CHLK2","17.10","-2.33","-15.68"],["2026-04-04T00:10:00","EAI.CHLK3","17.10","-2.33","-15.68"],["2026-04-04T00:10:00","EAI.CLKS","45.37","-0.53","10.79"],["2026-04-04T00:10:00","EAI.COUCH2.ARR","19.29","-2.36","-13.46"],["2026-04-04T00:10:00","EAI.CROSSETT","19.55","-1.66","-13.90"],["2026-04-04T00:10:00","EAI.CWAYLD","18.96","-2.11","-14.04"],["2026-04-04T00:10:00","EAI.CWAYLD1.AZ","18.96","-2.11","-14.04"],["2026-04-04T00:10:00","EAI.CWCP","-5.00","-2.38","-37.73"],["2026-04-04T00:10:00","EAI.CWL_1.AZ","42.77","-0.51","8.17"],["2026-04-04T00:10:00","EAI.CWL_A","40.68","-0.64","6.21"],["2026-04-04T00:10:00","EAI.CWL_B","40.68","-0.64","6.21"],["2026-04-04T00:10:00","EAI.CWL_C","40.68","-0.64","6.21"],["2026-04-04T00:10:00","EAI.CWL_D","40.68","-0.64","6.21"],["2026-04-04T00:10:00","EAI.CWL_E","40.68","-0.64","6.21"],["2026-04-04T00:10:00","EAI.CYVY","146.33","-0.84","112.06"],["2026-04-04T00:10:00","EAI.DEGRAY1","18.15","-2.44","-14.52"],["2026-04-04T00:10:00","EAI.DEGRAY2","18.15","-2.44","-14.52"],["2026-04-04T00:10:00","EAI.DELL.CT1","43.81","-0.70","9.40"],["2026-04-04T00:10:00","EAI.DELL.CT2","43.81","-0.70","9.40"],["2026-04-04T00:10:00","EAI.DELL.ST3","43.81","-0.70","9.40"],["2026-04-04T00:10:00","EAI.DRVRSOL","45.14","-0.43","10.46"],["2026-04-04T00:10:00","EAI.EAILD","27.59","-1.64","-5.88"],["2026-04-04T00:10:00","EAI.EAILD.RLA","27.59","-1.64","-5.88"],["2026-04-04T00:10:00","EAI.EAMP_1.AZ","27.35","-1.64","-6.12"],["2026-04-04T00:10:00","EAI.ELDORA.ARR","18.33","-2.67","-14.11"],["2026-04-04T00:10:00","EAI.FLATFORKSO","16.87","-1.18","-17.06"],["2026-04-04T00:10:00","EAI.FORGEVWSO","44.96","-0.49","10.34"],["2026-04-04T00:10:00","EAI.GACP.GMPWR","45.14","-0.43","10.46"],["2026-04-04T00:10:00","EAI.H_SPR1_CT1","17.73","-2.72","-14.66"],["2026-04-04T00:10:00","EAI.H_SPR1_CT2","17.73","-2.72","-14.66"],["2026-04-04T00:10:00","EAI.H_SPR1_ST","17.73","-2.72","-14.66"],["2026-04-04T00:10:00","EAI.HAPPY","11.23","-1.53","-22.35"],["2026-04-04T00:10:00","EAI.HASKL1.ARR","18.11","-2.40","-14.60"],["2026-04-04T00:10:00","EAI.INDEPEND1","6.77","-1.92","-26.42"],["2026-04-04T00:10:00","EAI.INDEPEND2","13.26","-1.94","-19.91"],["2026-04-04T00:10:00","EAI.JONSCWL","42.77","-0.51","8.17"],["2026-04-04T00:10:00","EAI.LK_CATH4","17.92","-2.67","-14.52"],["2026-04-04T00:10:00","EAI.LLS","23.52","-1.20","-10.39"],["2026-04-04T00:10:00","EAI.LYNCH2.ARR","17.56","-2.04","-15.51"],["2026-04-04T00:10:00","EAI.MABELV.ARR","17.71","-2.43","-14.97"],["2026-04-04T00:10:00","EAI.NIMBUSWF","26.79","-2.51","-5.81"],["2026-04-04T00:10:00","EAI.NLR_1.AZ","17.76","-1.99","-15.36"],["2026-04-04T00:10:00","EAI.NLRLD","17.76","-1.99","-15.36"],["2026-04-04T00:10:00","EAI.NPTSOL","8.28","-1.50","-25.33"],["2026-04-04T00:10:00","EAI.NWMADRIDSO","41.19","-0.88","6.96"],["2026-04-04T00:10:00","EAI.OMLP_1.AZ","59.05","-0.36","24.30"],["2026-04-04T00:10:00","EAI.PBENRGY_CT","18.31","-2.33","-14.47"],["2026-04-04T00:10:00","EAI.PBENRGY_ST","18.35","-2.29","-14.47"],["2026-04-04T00:10:00","EAI.PLUM_1C","44.95","-0.59","10.43"],["2026-04-04T00:10:00","EAI.PLUM_PPEA","44.95","-0.59","10.43"],["2026-04-04T00:10:00","EAI.PLUM1_MEUC","44.95","-0.59","10.43"],["2026-04-04T00:10:00","EAI.PLUM2_MEUC","44.95","-0.59","10.43"],["2026-04-04T00:10:00","EAI.PLUMPT","44.95","-0.59","10.43"],["2026-04-04T00:10:00","EAI.PMISTSOL","20.30","-1.19","-13.62"],["2026-04-04T00:10:00","EAI.QUARTZ","92.32","-0.32","57.53"],["2026-04-04T00:10:00","EAI.REDFDSOLAR","18.37","-2.23","-14.51"],["2026-04-04T00:10:00","EAI.REMMEL123","17.92","-2.67","-14.52"],["2026-04-04T00:10:00","EAI.RITCH3.ARR","23.52","-1.20","-10.39"],["2026-04-04T00:10:00","EAI.SEARCY","10.39","-1.64","-23.08"],["2026-04-04T00:10:00","EAI.SHRDN1.ARR","17.66","-2.51","-14.94"],["2026-04-04T00:10:00","EAI.SHRDN2.ARR","17.66","-2.51","-14.94"],["2026-04-04T00:10:00","EAI.SHRDN3.ARR","17.66","-2.51","-14.94"],["2026-04-04T00:10:00","EAI.STUTTGART","19.85","-1.50","-13.76"],["2026-04-04T00:10:00","EAI.UPS1_CT1","18.32","-2.68","-14.11"],["2026-04-04T00:10:00","EAI.UPS1_CT2","18.32","-2.68","-14.11"],["2026-04-04T00:10:00","EAI.UPS1_ST","18.32","-2.68","-14.11"],["2026-04-04T00:10:00","EAI.UPS2_CT1","18.32","-2.68","-14.11"],["2026-04-04T00:10:00","EAI.UPS2_CT2","18.32","-2.68","-14.11"],["2026-04-04T00:10:00","EAI.UPS2_ST","18.32","-2.68","-14.11"],["2026-04-04T00:10:00","EAI.UPS3_CT1","18.32","-2.68","-14.11"],["2026-04-04T00:10:00","EAI.UPS3_CT2","18.32","-2.68","-14.11"],["2026-04-04T00:10:00","EAI.UPS3_ST","18.32","-2.68","-14.11"],["2026-04-04T00:10:00","EAI.UPS4_CT1","18.32","-2.68","-14.11"],["2026-04-04T00:10:00","OTP.OTPW_11.AZ","43.06","2.20","5.75"],["2026-04-04T00:10:00","OTP.OTPW_12.AZ","43.97","2.54","6.32"],["2026-04-04T00:10:00","OTP.OTPW_14.AZ","38.97","0.91","2.95"],["2026-04-04T00:10:00","OTP.OTPW_2.AZ","45.52","3.87","6.54"],["2026-04-04T00:10:00","OTP.OTPW_8.AZ","47.25","5.47","6.67"],["2026-04-04T00:10:00","OTP.OTPW_9.AZ","47.09","5.27","6.71"],["2026-04-04T00:10:00","OTP.RUGBY1_IBR","44.08","2.64","6.33"],["2026-04-04T00:10:00","OTP.RUGBY1MRES","44.08","2.64","6.33"],["2026-04-04T00:10:00","OTP.RUGBY1UMMP","44.08","2.64","6.33"],["2026-04-04T00:10:00","OTP.RUGBY1UPLS","44.08","2.64","6.33"],["2026-04-04T00:10:00","OTP.SLWAYO1","47.95","5.79","7.05"],["2026-04-04T00:10:00","OTP.TATANKA","38.25","0.17","2.97"],["2026-04-04T00:10:00","OTP.TATANKARID","38.25","0.17","2.97"],["2026-04-04T00:10:00","PJMC","37.99","-0.32","3.20"],["2026-04-04T00:10:00","PSEG","37.99","-0.32","3.20"],["2026-04-04T00:10:00","PSI_GEN.AGG","39.36","-0.64","4.89"],["2026-04-04T00:10:00","SBMU","40.43","-1.02","6.34"],["2026-04-04T00:10:00","SCEG","40.82","-0.06","5.77"],["2026-04-04T00:10:00","SECI","30.21","-1.87","-3.03"],["2026-04-04T00:10:00","SIGE.10ABGTGT","40.59","0.28","5.20"],["2026-04-04T00:10:00","SIGE.10CULGN2","40.53","0.26","5.16"],["2026-04-04T00:10:00","SIGE.10CULGN3","40.47","0.20","5.16"],["2026-04-04T00:10:00","SIGE.ABBROWUN4","40.59","0.28","5.20"],["2026-04-04T00:10:00","SIGE.ABBROWUN5","40.59","0.28","5.20"],["2026-04-04T00:10:00","SIGE.ABBROWUN6","40.59","0.28","5.20"],["2026-04-04T00:10:00","SIGE.APGI","40.47","0.20","5.16"],["2026-04-04T00:10:00","SIGE.AZ","40.88","0.61","5.16"],["2026-04-04T00:10:00","SIGE.BGGTN.ARR","40.80","0.51","5.18"],["2026-04-04T00:10:00","SIGE.CANL1.AMP","40.83","0.29","5.43"],["2026-04-04T00:10:00","SIGE.CANL2.AMP","40.82","0.28","5.43"],["2026-04-04T00:10:00","SIGE.CANL3.AMP","40.82","0.28","5.43"],["2026-04-04T00:10:00","SIGE.CANN_MUNI","41.11","0.91","5.09"],["2026-04-04T00:10:00","SIGE.CIN","40.68","0.43","5.14"],["2026-04-04T00:10:00","SIGE.DUFF","40.29","0.05","5.13"],["2026-04-04T00:10:00","SIGE.FOWLR","37.29","-0.47","2.65"],["2026-04-04T00:10:00","SIGE.FPL_FERD","40.54","0.31","5.12"],["2026-04-04T00:10:00","SIGE.HE","40.58","0.35","5.12"],["2026-04-04T00:10:00","SIGE.HEPM_1.AZ","40.58","0.35","5.12"],["2026-04-04T00:10:00","SIGE.IMPA","40.81","0.64","5.06"],["2026-04-04T00:10:00","SIGE.POSYSLR1","40.35","0.01","5.23"],["2026-04-04T00:10:00","SIGE.SIGW","40.69","0.41","5.17"],["2026-04-04T00:10:00","SIGE.TROY_SOL","40.76","0.63","5.02"],["2026-04-04T00:10:00","SIGE.WAR4ALCOA","40.46","0.19","5.16"],["2026-04-04T00:10:00","SIGE.WAR4SIGE","40.45","0.18","5.16"],["2026-04-04T00:10:00","SIGE.WAR5SIGE","40.46","0.19","5.16"],["2026-04-04T00:10:00","SIGE.WAR6SIGE","40.47","0.20","5.16"],["2026-04-04T00:10:00","SIPC.AZ","39.78","-0.45","5.12"],["2026-04-04T00:10:00","SIPC.BIGMUDDY","39.35","-0.71","4.95"],["2026-04-04T00:10:00","SIPC.MARI69","39.85","-0.41","5.15"],["2026-04-04T00:10:00","SIPC.MARIOGEN5","39.86","-0.45","5.20"],["2026-04-04T00:10:00","SIPC.MARIOGEN6","39.86","-0.45","5.20"],["2026-04-04T00:10:00","SIPC.SIPC","39.78","-0.45","5.12"],["2026-04-04T00:10:00","SME.AZ","28.57","-0.36","-6.18"],["2026-04-04T00:10:00","SME.BATESV_1","30.41","-1.49","-3.21"],["2026-04-04T00:10:00","SME.BATESV_2","30.41","-1.49","-3.21"],["2026-04-04T00:10:00","SME.BATESV_3","30.41","-1.49","-3.21"],["2026-04-04T00:10:00","SME.BENN.ARR","32.34","-0.76","-2.01"],["2026-04-04T00:10:00","SME.BENN_R_U1","32.34","-0.76","-2.01"],["2026-04-04T00:10:00","SME.BENN_R_U2","32.34","-0.76","-2.01"],["2026-04-04T00:10:00","SME.CC.MOR_CC1","30.76","-1.02","-3.33"],["2026-04-04T00:10:00","SME.CC.MOS_CC1","32.88","0.22","-2.45"],["2026-04-04T00:10:00","SME.CC.MOS_CC2","32.88","0.22","-2.45"],["2026-04-04T00:10:00","SME.DTEDGE","23.40","-0.25","-11.46"],["2026-04-04T00:10:00","SME.GPTAYLRS","33.45","0.24","-1.90"],["2026-04-04T00:10:00","SME.GRANDGULF","19.18","-1.97","-13.96"],["2026-04-04T00:10:00","SME.LEAFRIVER","32.42","-0.44","-2.25"],["2026-04-04T00:10:00","SME.MOR_CTG1","30.75","-1.03","-3.33"],["2026-04-04T00:10:00","SME.MOR_STG1","30.78","-1.00","-3.33"],["2026-04-04T00:10:00","SME.MORRO.ARR","30.78","-1.00","-3.33"],["2026-04-04T00:10:00","SME.MOS_3","32.98","0.31","-2.44"],["2026-04-04T00:10:00","SME.MOS_4","32.81","0.15","-2.45"],["2026-04-04T00:10:00","SME.MOS_5","32.81","0.15","-2.45"],["2026-04-04T00:10:00","SME.MOS_CTG_1","32.81","0.15","-2.45"],["2026-04-04T00:10:00","SME.MOS_CTG_2","32.81","0.15","-2.45"],["2026-04-04T00:10:00","SME.MOS_STG_1","32.98","0.31","-2.44"],["2026-04-04T00:10:00","SME.MOS_STG_2","32.98","0.31","-2.44"],["2026-04-04T00:10:00","SME.MS_SOLAR3","31.63","-0.44","-3.04"],["2026-04-04T00:10:00","SME.PALDNG.ARR","34.49","0.22","-0.84"],["2026-04-04T00:10:00","SME.PLUMPOINT","44.95","-0.59","10.43"],["2026-04-04T00:10:00","SME.SLVRCRK_1","30.03","-0.30","-4.78"],["2026-04-04T00:10:00","SME.SLVRCRK_2","30.03","-0.30","-4.78"],["2026-04-04T00:10:00","SME.SLVRCRK_3","30.03","-0.30","-4.78"],["2026-04-04T00:10:00","SME.SME_LOAD","28.58","-0.37","-6.16"],["2026-04-04T00:10:00","SME.SYLV_1","34.15","-0.11","-0.85"],["2026-04-04T00:10:00","SME.SYLV_2","34.15","-0.11","-0.85"],["2026-04-04T00:10:00","SME.SYLV_3","34.15","-0.11","-0.85"],["2026-04-04T00:10:00","SMP.AZ","38.44","0.61","2.72"],["2026-04-04T00:10:00","SMP.BLOOMIN_QS","38.29","0.48","2.70"],["2026-04-04T00:10:00","SMP.CCRK1.RPU","38.60","0.76","2.73"],["2026-04-04T00:10:00","SMP.CCRK2.RPU","38.60","0.76","2.73"],["2026-04-04T00:10:00","SMP.MMPA.AU","37.66","-0.15","2.70"],["2026-04-04T00:10:00","SMP.OWEF","38.63","0.79","2.73"],["2026-04-04T00:10:00","SMP.PRESTON","39.20","1.44","2.65"],["2026-04-04T00:10:00","SMP.PVWIND","38.06","0.25","2.70"],["2026-04-04T00:10:00","SMP.RPU","38.61","0.77","2.73"],["2026-04-04T00:10:00","SMP.SMP","38.44","0.61","2.72"],["2026-04-04T00:10:00","SMP.TEA_1.AZ","38.62","0.78","2.73"],["2026-04-04T00:10:00","CWLD.CWLD","32.99","-2.23","0.11"],["2026-04-04T00:10:00","CWLD.DR.CWLD","33.09","-2.18","0.16"],["2026-04-04T00:10:00","CWLD.FULT","34.03","-1.24","0.16"],["2026-04-04T00:10:00","CWLD.PLANTD6","33.14","-2.13","0.16"],["2026-04-04T00:10:00","CWLD.PLANTD8","33.14","-2.13","0.16"],["2026-04-04T00:10:00","CWLD.SIKESTON","41.15","-0.30","6.34"],["2026-04-04T00:10:00","CWLD.UMC","32.74","-2.39","0.02"],["2026-04-04T00:10:00","CWLP.AZ","35.83","-1.61","2.33"],["2026-04-04T00:10:00","CWLP.CWLP","35.83","-1.61","2.33"],["2026-04-04T00:10:00","CWLP.DALLMA84","35.68","-1.76","2.33"],["2026-04-04T00:10:00","CWLP.FACTOR91","35.79","-1.66","2.34"],["2026-04-04T00:10:00","CWLP.GST","35.69","-1.75","2.33"],["2026-04-04T00:10:00","CWLP.INTERSA81","35.76","-1.69","2.34"],["2026-04-04T00:10:00","CWLP.REYNOLS91","35.85","-1.60","2.34"],["2026-04-04T00:10:00","CWLP.TEA_1.AZ","36.01","-1.44","2.34"],["2026-04-04T00:10:00","DECO.APPLE","39.17","-0.68","4.74"],["2026-04-04T00:10:00","DECO.AZ","40.54","0.66","4.77"],["2026-04-04T00:10:00","DECO.BAUER.MVP","39.57","-0.27","4.73"],["2026-04-04T00:10:00","DECO.BELRV.MVP","39.77","-0.10","4.76"],["2026-04-04T00:10:00","DECO.BLR1.DEMO","39.74","-0.13","4.76"],["2026-04-04T00:10:00","DECO.BLR1.MPPA","39.74","-0.13","4.76"],["2026-04-04T00:10:00","DECO.BLR2.DEMO","39.77","-0.10","4.76"],["2026-04-04T00:10:00","DECO.BLR2.MPPA","39.77","-0.10","4.76"],["2026-04-04T00:10:00","DECO.BROOKFLD1","39.43","-0.42","4.74"],["2026-04-04T00:10:00","DECO.BRP11","39.78","-0.09","4.76"],["2026-04-04T00:10:00","DECO.BRP121","39.59","-0.28","4.76"],["2026-04-04T00:10:00","DECO.BRP122","39.59","-0.28","4.76"],["2026-04-04T00:10:00","DECO.BRP13","39.59","-0.28","4.76"],["2026-04-04T00:10:00","DECO.BSEDTE1","40.52","0.64","4.77"],["2026-04-04T00:10:00","DECO.BWEC.11","39.77","-0.10","4.76"],["2026-04-04T00:10:00","DECO.BWEC.12","39.77","-0.10","4.76"],["2026-04-04T00:10:00","DECO.BWECSTG1","39.77","-0.10","4.76"],["2026-04-04T00:10:00","DECO.CC.BWEC","39.77","-0.10","4.76"],["2026-04-04T00:10:00","DECO.CC.DIG2","40.35","0.45","4.79"],["2026-04-04T00:10:00","DECO.CC.DIG3","40.33","0.43","4.79"],["2026-04-04T00:10:00","DECO.CENOAKS","39.50","-0.35","4.74"],["2026-04-04T00:10:00","DECO.CMS_AK","40.37","0.47","4.79"],["2026-04-04T00:10:00","DECO.CMS_THMB","42.42","2.57","4.74"],["2026-04-04T00:10:00","DECO.CMSM_1.AZ","40.39","0.49","4.79"],["2026-04-04T00:10:00","DECO.CMSMROA","40.52","0.64","4.77"],["2026-04-04T00:10:00","DECO.COFAXP11","40.45","0.59","4.75"],["2026-04-04T00:10:00","DECO.CROS","40.52","0.64","4.77"],["2026-04-04T00:10:00","DECO.CWEP","39.42","-0.42","4.73"],["2026-04-04T00:10:00","DECO.DAYTN.ARR","40.62","0.72","4.79"],["2026-04-04T00:10:00","DECO.DEAN111","39.78","-0.09","4.76"],["2026-04-04T00:10:00","DECO.DEAN112","39.78","-0.09","4.76"],["2026-04-04T00:10:00","DECO.DEAN121","39.78","-0.09","4.76"],["2026-04-04T00:10:00","DECO.DEAN122","39.78","-0.09","4.76"],["2026-04-04T00:10:00","DECO.DEERFLD","39.36","-0.49","4.74"],["2026-04-04T00:10:00","DECO.DFWE2","39.41","-0.44","4.74"],["2026-04-04T00:10:00","DECO.DIGG1","40.24","0.34","4.79"],["2026-04-04T00:10:00","DECO.DIGG2","40.35","0.45","4.79"],["2026-04-04T00:10:00","DECO.DIGG3","40.33","0.43","4.79"],["2026-04-04T00:10:00","DECO.DIGS2","40.32","0.42","4.79"],["2026-04-04T00:10:00","DECO.DIGS3","40.32","0.42","4.79"],["2026-04-04T00:10:00","DECO.DIGSINT","40.32","0.42","4.79"],["2026-04-04T00:10:00","DECO.DLRYP11","40.36","0.47","4.78"],["2026-04-04T00:10:00","DECO.DLRYP12","40.36","0.47","4.78"],["2026-04-04T00:10:00","DECO.DR.123NET","40.78","0.90","4.77"],["2026-04-04T00:10:00","DECO.DR.DEMO","40.51","0.63","4.77"],["2026-04-04T00:10:00","DECO.DR.GLW","40.50","0.60","4.79"],["2026-04-04T00:10:00","DECO.DR.POET","40.20","0.35","4.74"],["2026-04-04T00:10:00","DECO.DR.TRGT","40.47","0.59","4.77"],["2026-04-04T00:10:00","DECO.E.TRENTON","40.35","0.45","4.79"],["2026-04-04T00:10:00","DECO.EIPS","40.52","0.64","4.77"],["2026-04-04T00:10:00","DECO.ELIG","40.52","0.64","4.77"],["2026-04-04T00:10:00","DECO.ESSEX.ARR","40.43","0.55","4.77"],["2026-04-04T00:10:00","DECO.EXGNHW2","39.21","-0.64","4.74"],["2026-04-04T00:10:00","DECO.EXGNMW2","39.36","-0.49","4.74"],["2026-04-04T00:10:00","DECO.FERMI2","40.23","0.32","4.80"],["2026-04-04T00:10:00","DECO.FESC","40.52","0.64","4.77"],["2026-04-04T00:10:00","DECO.FRISB.ARR","40.38","0.50","4.77"],["2026-04-04T00:10:00","DECO.FRMP112","40.41","0.50","4.80"],["2026-04-04T00:10:00","DECO.FRMP113","40.41","0.50","4.80"],["2026-04-04T00:10:00","DECO.FRMP114","40.41","0.50","4.80"],["2026-04-04T00:10:00","DECO.GRNWD.MVP","39.64","-0.22","4.75"],["2026-04-04T00:10:00","DECO.GRNWD1","39.50","-0.36","4.75"],["2026-04-04T00:10:00","DECO.GWDP111","39.64","-0.22","4.75"],["2026-04-04T00:10:00","DECO.GWDP112","39.64","-0.22","4.75"],["2026-04-04T00:10:00","DECO.GWDP12","39.64","-0.22","4.75"],["2026-04-04T00:10:00","DECO.HNKP111","40.51","0.64","4.76"],["2026-04-04T00:10:00","DECO.HNKP113","40.51","0.64","4.76"],["2026-04-04T00:10:00","DECO.HNKP121","40.47","0.60","4.76"],["2026-04-04T00:10:00","DECO.HNKP122","40.47","0.60","4.76"],["2026-04-04T00:10:00","DECO.HRBRB.ARR","39.47","-0.38","4.74"],["2026-04-04T00:10:00","DECO.HVSTW","39.23","-0.62","4.74"],["2026-04-04T00:10:00","DECO.JUDD11","40.63","0.73","4.79"],["2026-04-04T00:10:00","DECO.JUDD12","40.63","0.73","4.79"],["2026-04-04T00:10:00","DECO.JUDD13","40.63","0.73","4.79"],["2026-04-04T00:10:00","DECO.JUDD14","40.63","0.73","4.79"],["2026-04-04T00:10:00","DECO.LAKEIRIS","39.67","-0.19","4.75"],["2026-04-04T00:10:00","DECO.LBWL.WTSL","40.36","0.45","4.80"],["2026-04-04T00:10:00","DECO.LOAD.CNE","40.52","0.64","4.77"],["2026-04-04T00:10:00","DECO.LUD1","38.88","1.05","2.72"],["2026-04-04T00:10:00","DECO.LUD2","38.88","1.05","2.72"],["2026-04-04T00:10:00","DECO.LUD3","38.95","1.12","2.72"],["2026-04-04T00:10:00","DECO.LUD4","38.95","1.12","2.72"],["2026-04-04T00:10:00","AMIL.SESRETAIL","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.SFE_IL","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.SIPC","36.14","-1.18","2.21"],["2026-04-04T00:10:00","AMIL.SIPC.BGRV","38.45","-1.20","4.54"],["2026-04-04T00:10:00","AMIL.SIPC_BALD","34.94","-2.14","1.97"],["2026-04-04T00:10:00","AMIL.SIPM_1.AZ","35.61","-1.59","2.09"],["2026-04-04T00:10:00","AMIL.SMRT","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.SOY_2.AZ","35.73","-1.35","1.97"],["2026-04-04T00:10:00","AMIL.SSWE","35.85","-1.73","2.47"],["2026-04-04T00:10:00","AMIL.STAR","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.STLNG.ARR","35.12","-1.89","1.90"],["2026-04-04T00:10:00","AMIL.STWF","35.60","-2.11","2.60"],["2026-04-04T00:10:00","AMIL.SUGARCRK","35.15","-2.28","2.32"],["2026-04-04T00:10:00","AMIL.SWE_IL","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.SWEC.ARR","36.86","-0.64","2.39"],["2026-04-04T00:10:00","AMIL.SWECC","36.12","-1.18","2.19"],["2026-04-04T00:10:00","AMIL.SZE","36.12","-1.18","2.19"],["2026-04-04T00:10:00","AMIL.SZE_SCI","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.TBCRSTAT","9.03","-3.65","-22.43"],["2026-04-04T00:10:00","AMIL.THNK","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.TILTU1","36.53","-1.15","2.57"],["2026-04-04T00:10:00","AMIL.TILTU2","36.53","-1.15","2.57"],["2026-04-04T00:10:00","AMIL.TILTU3","36.53","-1.15","2.57"],["2026-04-04T00:10:00","AMIL.TILTU4","36.53","-1.15","2.57"],["2026-04-04T00:10:00","AMIL.TLDNSLR","37.25","-1.97","4.11"],["2026-04-04T00:10:00","AMIL.TPM_123","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.TRA_ATRAE","20.09","-2.81","-12.21"],["2026-04-04T00:10:00","AMIL.TREX_IL","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.USSTL.ARR","35.05","-1.95","1.89"],["2026-04-04T00:10:00","AMIL.VEM","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.VIN_AVINT","35.98","-1.54","2.41"],["2026-04-04T00:10:00","AMIL.VRD","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.W_BRCTIPT","34.16","-0.42","-0.53"],["2026-04-04T00:10:00","AMIL.WDRV.ARR","35.13","-1.86","1.88"],["2026-04-04T00:10:00","AMIL.WISE.IWUS","36.11","-1.42","2.42"],["2026-04-04T00:10:00","AMIL.WLBRWEST","36.51","-0.51","1.91"],["2026-04-04T00:10:00","AMIL.WOLV","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.WPSE","36.12","-1.18","2.19"],["2026-04-04T00:10:00","AMIL.WPSE.DM","36.14","-1.18","2.21"],["2026-04-04T00:10:00","AMIL.WPSE.OLIN","35.19","-1.80","1.88"],["2026-04-04T00:10:00","AMIL.WRSF","35.88","-1.37","2.14"],["2026-04-04T00:10:00","AMIL.WVPA","36.12","-1.18","2.19"],["2026-04-04T00:10:00","AMIL.WVPA_2.AZ","35.80","-1.25","1.94"],["2026-04-04T00:10:00","AMIL.WVPA_4.AZ","36.89","-1.13","2.91"],["2026-04-04T00:10:00","AMIL.WWEC","36.12","-1.18","2.19"],["2026-04-04T00:10:00","AMIL.XLON","36.12","-1.18","2.19"],["2026-04-04T00:10:00","AMIL.XOEN","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMMO.176803","35.25","-1.70","1.84"],["2026-04-04T00:10:00","AMMO.179586","34.85","-1.92","1.66"],["2026-04-04T00:10:00","AMMO.ADELITE","30.37","-2.81","-1.93"],["2026-04-04T00:10:00","AMMO.AEM.MO","35.38","-1.69","1.96"],["2026-04-04T00:10:00","AMMO.ALTONA","34.33","-1.06","0.28"],["2026-04-04T00:10:00","AMMO.AUDRN11","34.78","-2.06","1.73"],["2026-04-04T00:10:00","AMMO.AUDRN22","34.78","-2.06","1.73"],["2026-04-04T00:10:00","AMMO.AUDRN33","34.78","-2.06","1.73"],["2026-04-04T00:10:00","AMMO.AUDRN44","34.78","-2.06","1.73"],["2026-04-04T00:10:00","AMMO.AUDRN55","34.78","-2.06","1.73"],["2026-04-04T00:10:00","AMMO.AUDRN66","34.78","-2.06","1.73"],["2026-04-04T00:10:00","AMMO.AUDRN77","34.78","-2.06","1.73"],["2026-04-04T00:10:00","AMMO.AUDRN88","34.78","-2.06","1.73"],["2026-04-04T00:10:00","AMMO.BBS","34.76","-2.01","1.66"],["2026-04-04T00:10:00","AMMO.BLUEJAY","35.68","-1.03","1.60"],["2026-04-04T00:10:00","AMMO.BOWLGREEN","35.49","-1.32","1.70"],["2026-04-04T00:10:00","AMMO.CALF_1.AZ","32.26","-2.69","-0.16"],["2026-04-04T00:10:00","AMMO.CALI","35.38","-1.69","1.96"],["2026-04-04T00:10:00","AMMO.CALLAWAY1","33.51","-2.55","0.95"],["2026-04-04T00:10:00","AMMO.CC.KEOKUK","34.86","-2.15","1.90"],["2026-04-04T00:10:00","AMMO.CC.OSAGE","31.98","-3.35","0.22"],["2026-04-04T00:10:00","AMMO.CCG_1.AZ","35.26","-1.74","1.89"],["2026-04-04T00:10:00","AMMO.CENT","35.38","-1.69","1.96"],["2026-04-04T00:10:00","AMMO.DBOBCATSO","39.64","-1.07","5.60"],["2026-04-04T00:10:00","AMMO.DR.AMMO","35.25","-1.69","1.83"],["2026-04-04T00:10:00","AMMO.ENVOY","35.20","-0.49","0.58"],["2026-04-04T00:10:00","AMMO.ETL1","34.84","-1.95","1.68"],["2026-04-04T00:10:00","AMMO.FGRDCTG1","33.14","-2.29","0.32"],["2026-04-04T00:10:00","AMMO.GOOSEGEN1","36.02","-1.56","2.47"],["2026-04-04T00:10:00","AMMO.GOOSEGEN2","36.02","-1.56","2.47"],["2026-04-04T00:10:00","AMMO.GOOSEGEN3","36.02","-1.56","2.47"],["2026-04-04T00:10:00","AMMO.GOOSEGEN4","36.02","-1.56","2.47"],["2026-04-04T00:10:00","AMMO.GOOSEGEN5","36.02","-1.56","2.47"],["2026-04-04T00:10:00","AMMO.GOOSEGEN6","36.02","-1.56","2.47"],["2026-04-04T00:10:00","AMMO.HANN.LD","35.38","-1.69","1.96"],["2026-04-04T00:10:00","AMMO.HANN_1.AZ","35.46","-1.49","1.84"],["2026-04-04T00:10:00","AMMO.HDBD3.ARR","35.09","-1.82","1.80"],["2026-04-04T00:10:00","AMMO.HIPRAIRIE","34.83","-1.96","1.68"],["2026-04-04T00:10:00","AMMO.HUCKFINN","34.78","-2.06","1.73"],["2026-04-04T00:10:00","AMMO.KAHO_1.AZ","35.51","-1.49","1.89"],["2026-04-04T00:10:00","AMMO.KAHO_NEM","35.38","-1.69","1.96"],["2026-04-04T00:10:00","AMMO.KEOKUK1","34.86","-2.15","1.90"],["2026-04-04T00:10:00","AMMO.KEOKUK10","34.85","-2.16","1.90"],["2026-04-04T00:10:00","AMMO.KEOKUK11","34.85","-2.16","1.90"],["2026-04-04T00:10:00","AMMO.KEOKUK12","34.88","-2.13","1.90"],["2026-04-04T00:10:00","AMMO.KEOKUK13","34.88","-2.13","1.90"],["2026-04-04T00:10:00","AMMO.KEOKUK14","34.88","-2.13","1.90"],["2026-04-04T00:10:00","AMMO.KEOKUK15","34.88","-2.13","1.90"],["2026-04-04T00:10:00","AMMO.KEOKUK2","34.86","-2.15","1.90"],["2026-04-04T00:10:00","CONS.ADA","38.99","1.16","2.72"],["2026-04-04T00:10:00","CONS.AESM.CHSE","40.70","0.87","4.72"],["2026-04-04T00:10:00","CONS.ALCONA","40.58","0.77","4.70"],["2026-04-04T00:10:00","CONS.ALLEGAN","39.52","1.70","2.71"],["2026-04-04T00:10:00","CONS.ALPENA","41.84","2.03","4.70"],["2026-04-04T00:10:00","CONS.ALPENTHBA","41.84","2.03","4.70"],["2026-04-04T00:10:00","CONS.ALPINE01","41.00","1.21","4.68"],["2026-04-04T00:10:00","CONS.ALPINE02","41.00","1.21","4.68"],["2026-04-04T00:10:00","CONS.ASSEMBLY3","39.71","-0.11","4.71"],["2026-04-04T00:10:00","CONS.AZ","39.88","0.94","3.83"],["2026-04-04T00:10:00","CONS.BRANCH","38.76","0.93","2.72"],["2026-04-04T00:10:00","CONS.BRENTRNG1","40.01","0.18","4.72"],["2026-04-04T00:10:00","CONS.BRNP8","38.64","0.81","2.72"],["2026-04-04T00:10:00","CONS.BSE.CEC","40.00","1.07","3.82"],["2026-04-04T00:10:00","CONS.CA3.MPPA","38.06","0.23","2.72"],["2026-04-04T00:10:00","CONS.CA3_WPSC","38.06","0.23","2.72"],["2026-04-04T00:10:00","CONS.CADILAC","41.04","1.26","4.67"],["2026-04-04T00:10:00","CONS.CADILGMA2","41.04","1.26","4.67"],["2026-04-04T00:10:00","CONS.CAMPBELL1","37.95","0.12","2.72"],["2026-04-04T00:10:00","CONS.CAMPBELL2","38.15","0.32","2.72"],["2026-04-04T00:10:00","CONS.CAMPBELL3","38.06","0.23","2.72"],["2026-04-04T00:10:00","CONS.CC.COVRT1","37.74","-0.07","2.70"],["2026-04-04T00:10:00","CONS.CC.COVRT2","37.74","-0.07","2.70"],["2026-04-04T00:10:00","CONS.CC.COVRT3","37.74","-0.07","2.70"],["2026-04-04T00:10:00","CONS.CC.JAXSON","40.60","0.76","4.73"],["2026-04-04T00:10:00","CONS.CC.MICHP","38.67","0.84","2.72"],["2026-04-04T00:10:00","CONS.CC.ZEELA2","37.73","-0.10","2.72"],["2026-04-04T00:10:00","CONS.CCG_1.AZ","40.06","1.09","3.86"],["2026-04-04T00:10:00","CONS.CCG_2.AZ","40.06","1.09","3.86"],["2026-04-04T00:10:00","CONS.CCG_3.AZ","40.06","1.09","3.86"],["2026-04-04T00:10:00","CONS.CCG_4.AZ","40.06","1.09","3.86"],["2026-04-04T00:10:00","CONS.CCG_5.AZ","40.06","1.09","3.86"],["2026-04-04T00:10:00","CONS.CCG_6.AZ","40.06","1.09","3.86"],["2026-04-04T00:10:00","CONS.CEREALSO","38.43","0.59","2.73"],["2026-04-04T00:10:00","CONS.CETR","39.77","0.85","3.81"],["2026-04-04T00:10:00","CONS.CHS2","38.38","0.55","2.72"],["2026-04-04T00:10:00","CONS.CHSE","38.38","0.55","2.72"],["2026-04-04T00:10:00","CONS.CLDWTR1","38.79","0.96","2.72"],["2026-04-04T00:10:00","CONS.CNE","39.83","1.01","3.71"],["2026-04-04T00:10:00","CONS.COBB.ARR","39.32","1.49","2.72"],["2026-04-04T00:10:00","CONS.COOKE","40.54","0.72","4.71"],["2026-04-04T00:10:00","CONS.COVRT1_GT","37.74","-0.07","2.70"],["2026-04-04T00:10:00","CONS.COVRT1_ST","37.74","-0.07","2.70"],["2026-04-04T00:10:00","CONS.COVRT2_GT","37.74","-0.07","2.70"],["2026-04-04T00:10:00","CONS.COVRT2_ST","37.74","-0.07","2.70"],["2026-04-04T00:10:00","CONS.COVRT3_GT","37.74","-0.07","2.70"],["2026-04-04T00:10:00","CONS.COVRT3_ST","37.74","-0.07","2.70"],["2026-04-04T00:10:00","CONS.CRESCENT","40.03","0.13","4.79"],["2026-04-04T00:10:00","CONS.CROTON","39.51","1.68","2.72"],["2026-04-04T00:10:00","CONS.DR.ALPENA","41.84","2.03","4.70"],["2026-04-04T00:10:00","CONS.DR.CETR","38.67","0.84","2.72"],["2026-04-04T00:10:00","CONS.DR.MAROA","38.82","0.99","2.72"],["2026-04-04T00:10:00","CONS.DR.WPSC","41.85","2.06","4.68"],["2026-04-04T00:10:00","CONS.ELIG","40.00","1.07","3.82"],["2026-04-04T00:10:00","CONS.EXGNBB1","39.61","-0.19","4.69"],["2026-04-04T00:10:00","CONS.EXGNBB1B","39.61","-0.19","4.69"],["2026-04-04T00:10:00","CONS.FESC","40.00","1.07","3.82"],["2026-04-04T00:10:00","CONS.FICTYEC","39.14","1.30","2.73"],["2026-04-04T00:10:00","CONS.FICTYMR","39.14","1.30","2.73"],["2026-04-04T00:10:00","CONS.FISHCREEK","39.76","-0.02","4.67"],["2026-04-04T00:10:00","CONS.FOOTEHYD","41.34","1.52","4.71"],["2026-04-04T00:10:00","CONS.GENESEE","39.66","-0.17","4.72"],["2026-04-04T00:10:00","CONS.GENESEESO","39.85","0.02","4.72"],["2026-04-04T00:10:00","CONS.GENESEPS","39.66","-0.17","4.72"],["2026-04-04T00:10:00","CONS.GRATIOT","39.56","-0.23","4.68"],["2026-04-04T00:10:00","CONS.GRATIOT1","38.59","-1.23","4.71"],["2026-04-04T00:10:00","CONS.GRATIOT2","38.59","-1.23","4.71"],["2026-04-04T00:10:00","CONS.GRAYLGY2","41.50","1.69","4.70"],["2026-04-04T00:10:00","CONS.GRAYLNG","41.50","1.69","4.70"],["2026-04-04T00:10:00","CONS.GYRD1WPSC","41.09","1.29","4.69"],["2026-04-04T00:10:00","CONS.GYRD2WPSC","41.09","1.29","4.69"],["2026-04-04T00:10:00","CONS.GYRD3WPSC","41.09","1.29","4.69"],["2026-04-04T00:10:00","CONS.HARDY","38.91","1.08","2.72"],["2026-04-04T00:10:00","CONS.HART","39.29","1.46","2.72"],["2026-04-04T00:10:00","CONS.HILMN.ARR","41.43","1.62","4.70"],["2026-04-04T00:10:00","CONS.HODENPYL","41.23","1.46","4.66"],["2026-04-04T00:10:00","CONS.HRSY10","40.96","1.18","4.67"],["2026-04-04T00:10:00","CONS.HRSY9","40.96","1.18","4.67"],["2026-04-04T00:10:00","CONS.HRTLND","39.59","-0.21","4.69"],["2026-04-04T00:10:00","CONS.HTWD","38.89","1.06","2.72"],["2026-04-04T00:10:00","CONS.ISABELLA1","38.01","-1.81","4.71"],["2026-04-04T00:10:00","CONS.JACKSON","40.64","0.81","4.72"],["2026-04-04T00:10:00","CONS.JAXON_1","40.60","0.76","4.73"],["2026-04-04T00:10:00","CONS.JAXON_2","40.60","0.76","4.73"],["2026-04-04T00:10:00","CONS.KAL_RGEN_","38.33","0.50","2.72"],["2026-04-04T00:10:00","CONS.KALK","41.46","1.67","4.68"],["2026-04-04T00:10:00","CONS.KARN.ARR","39.77","-0.06","4.72"],["2026-04-04T00:10:00","CONS.KARN3","39.54","-0.30","4.73"],["2026-04-04T00:10:00","CONS.KARN4","39.54","-0.30","4.73"],["2026-04-04T00:10:00","CONS.KENCNTY1","38.26","0.43","2.72"],["2026-04-04T00:10:00","CONS.LANS","40.42","0.61","4.70"],["2026-04-04T00:10:00","CONS.LANS.ARR","40.19","0.38","4.70"],["2026-04-04T00:10:00","CONS.LBWL.ASM2","39.71","-0.11","4.71"],["2026-04-04T00:10:00","CONS.LBWL.ASSM","39.71","-0.11","4.71"],["2026-04-04T00:10:00","CONS.LBWL.CSEL","38.38","0.55","2.72"],["2026-04-04T00:10:00","CONS.LIVINGEN1","40.96","1.17","4.68"],["2026-04-04T00:10:00","ALTW.SLAK_CT1","24.72","-5.33","-5.06"],["2026-04-04T00:10:00","ALTW.SLAK_CT2","24.72","-5.33","-5.06"],["2026-04-04T00:10:00","ALTW.SLAK_R1","24.72","-5.33","-5.06"],["2026-04-04T00:10:00","ALTW.SLAK_R2","24.72","-5.33","-5.06"],["2026-04-04T00:10:00","ALTW.SLAK_R3","24.72","-5.33","-5.06"],["2026-04-04T00:10:00","ALTW.SMP","37.51","-0.47","2.87"],["2026-04-04T00:10:00","ALTW.SOUTH.FRK","36.95","-1.16","3.00"],["2026-04-04T00:10:00","ALTW.SPRVAUN1","39.22","1.45","2.66"],["2026-04-04T00:10:00","ALTW.STCRK.SIG","19.52","-2.83","-12.76"],["2026-04-04T00:10:00","ALTW.STORMLK2","36.30","-1.77","2.96"],["2026-04-04T00:10:00","ALTW.STORYCO1","0.00","-3.88","-31.23"],["2026-04-04T00:10:00","ALTW.STORYCOII","0.00","-3.88","-31.23"],["2026-04-04T00:10:00","ALTW.TEA_1.AZ","37.51","-0.47","2.87"],["2026-04-04T00:10:00","ALTW.TOI","36.30","-1.53","2.72"],["2026-04-04T00:10:00","ALTW.TOI_2.3","36.32","-1.50","2.71"],["2026-04-04T00:10:00","ALTW.TOI_MGEO","36.32","-1.50","2.71"],["2026-04-04T00:10:00","ALTW.TOI_MGEP","36.32","-1.50","2.71"],["2026-04-04T00:10:00","ALTW.TURTLECRK","37.67","-0.09","2.65"],["2026-04-04T00:10:00","ALTW.UPLANDPR","36.26","-1.90","3.05"],["2026-04-04T00:10:00","ALTW.UPLS_1.AZ","38.27","0.20","2.96"],["2026-04-04T00:10:00","ALTW.UPLS_2.AZ","37.45","-0.58","2.92"],["2026-04-04T00:10:00","ALTW.W_BINGHAM","37.45","-0.63","2.97"],["2026-04-04T00:10:00","ALTW.WAPLOSOLR","36.66","-0.37","1.92"],["2026-04-04T00:10:00","ALTW.WELLS1","37.39","-0.52","2.80"],["2026-04-04T00:10:00","ALTW.WEVER.ESR","36.18","-0.83","1.90"],["2026-04-04T00:10:00","ALTW.WEVERSOL","36.18","-0.83","1.90"],["2026-04-04T00:10:00","ALTW.WHISPERWI","31.65","-2.27","-1.19"],["2026-04-04T00:10:00","ALTW.WIN1","36.93","-1.16","2.98"],["2026-04-04T00:10:00","ALTW.WOLFWIND","37.40","-0.72","3.01"],["2026-04-04T00:10:00","ALTW.WPPI","36.18","-0.76","1.83"],["2026-04-04T00:10:00","ALTW.WPPI_1.AZ","36.71","-0.88","2.48"],["2026-04-04T00:10:00","ALTW.WRTHNGT","37.31","-0.81","3.01"],["2026-04-04T00:10:00","ALTW.WSEC3","37.16","-2.40","4.45"],["2026-04-04T00:10:00","ALTW.WSEC4","37.16","-2.40","4.45"],["2026-04-04T00:10:00","ALTW.WWN.ESR","36.26","-1.51","2.66"],["2026-04-04T00:10:00","ALTW.WWNORTH","36.26","-1.51","2.66"],["2026-04-04T00:10:00","AMIL.176872","34.54","-0.43","-0.14"],["2026-04-04T00:10:00","AMIL.ACL9","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.ACP9","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.AEM.CAT","34.59","-0.61","0.09"],["2026-04-04T00:10:00","AMIL.AEM.IL","36.12","-1.18","2.19"],["2026-04-04T00:10:00","AMIL.AEM.LBM","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.AEM.MUNI","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.AEM.NWTN","36.56","-1.03","2.48"],["2026-04-04T00:10:00","AMIL.AEM.RPGI","18.13","-2.02","-14.96"],["2026-04-04T00:10:00","AMIL.AEM.SYLND","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.AIP9","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.AIU1","36.12","-1.18","2.19"],["2026-04-04T00:10:00","AMIL.ALSEYCTG1","35.85","-1.39","2.13"],["2026-04-04T00:10:00","AMIL.ALSEYCTG2","35.85","-1.39","2.13"],["2026-04-04T00:10:00","AMIL.ALSEYCTG3","35.85","-1.39","2.13"],["2026-04-04T00:10:00","AMIL.ALSEYCTG4","35.85","-1.39","2.13"],["2026-04-04T00:10:00","AMIL.ALSEYCTG5","35.85","-1.39","2.13"],["2026-04-04T00:10:00","AMIL.ALSEYCTG6","35.85","-1.39","2.13"],["2026-04-04T00:10:00","AMIL.AMAEAMAN","35.74","-1.22","1.85"],["2026-04-04T00:10:00","AMIL.AMBT","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.AMER","36.24","-1.31","2.44"],["2026-04-04T00:10:00","AMIL.AMILSES","36.12","-1.18","2.19"],["2026-04-04T00:10:00","AMIL.AMS_ASTOR","-10.33","-3.46","-41.98"],["2026-04-04T00:10:00","AMIL.ANI_AANIT","13.22","-4.95","-16.94"],["2026-04-04T00:10:00","AMIL.APN5","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.ARCHSF1","36.10","-1.50","2.49"],["2026-04-04T00:10:00","AMIL.ARCHSF2","36.10","-1.50","2.49"],["2026-04-04T00:10:00","AMIL.ARCHSF3","36.10","-1.50","2.49"],["2026-04-04T00:10:00","AMIL.ARCHSF4","36.10","-1.50","2.49"],["2026-04-04T00:10:00","AMIL.ARCHSF5","36.10","-1.50","2.49"],["2026-04-04T00:10:00","AMIL.ARCHSF6","36.10","-1.50","2.49"],["2026-04-04T00:10:00","AMIL.ASPIRITY","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.BALDSSAUX","36.87","-2.20","3.96"],["2026-04-04T00:10:00","AMIL.BALDT1.NU","36.87","-2.20","3.96"],["2026-04-04T00:10:00","AMIL.BALDWI51","34.94","-2.14","1.97"],["2026-04-04T00:10:00","AMIL.BALDWI52","34.94","-2.14","1.97"],["2026-04-04T00:10:00","AMIL.BENGTNWD","35.81","-1.65","2.35"],["2026-04-04T00:10:00","AMIL.BFESLD","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.BGRVR.PPI","38.45","-1.20","4.54"],["2026-04-04T00:10:00","AMIL.BGS5","36.12","-1.18","2.19"],["2026-04-04T00:10:00","AMIL.BGS6","36.12","-1.18","2.19"],["2026-04-04T00:10:00","AMIL.BIGRIVER","38.45","-1.20","4.54"],["2026-04-04T00:10:00","AMIL.BOOMTOWN","38.46","-1.17","4.52"],["2026-04-04T00:10:00","AMIL.BRDLWIND","36.48","-1.18","2.55"],["2026-04-04T00:10:00","AMIL.BSEAMIL","36.12","-1.18","2.19"],["2026-04-04T00:10:00","AMIL.BSEINDC1","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.BSEINDCP1","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.BSEINDIP1","36.24","-1.43","2.56"],["2026-04-04T00:10:00","AMIL.BSHPHL2","33.70","-1.05","-0.36"],["2026-04-04T00:10:00","AMIL.BSHPHL3","33.70","-1.05","-0.36"],["2026-04-04T00:10:00","AMIL.BWSS_BF","34.94","-2.14","1.97"],["2026-04-04T00:10:00","AMIL.BWSS_SF","34.94","-2.14","1.97"],["2026-04-04T00:10:00","AMIL.CALRIDGE","36.17","-1.50","2.56"],["2026-04-04T00:10:00","AMIL.CASS","35.94","-1.29","2.12"],["2026-04-04T00:10:00","AMIL.CC.CSTN","36.09","-1.50","2.48"],["2026-04-04T00:10:00","AMIL.CCG_1.AZ","38.59","-1.00","4.48"],["2026-04-04T00:10:00","AMIL.CCG_2.AZ","36.90","-1.10","2.89"],["2026-04-04T00:10:00","AMIL.CCG_5.AZ","36.90","-1.10","2.89"],["2026-04-04T00:10:00","AMIL.CEEA","36.13","-1.18","2.20"],["2026-04-04T00:10:00","NSP.STONERAY","37.53","-0.58","3.00"],["2026-04-04T00:10:00","NSP.TEA_1.AZ","39.61","1.07","3.43"],["2026-04-04T00:10:00","NSP.UILK1","38.13","0.01","3.01"],["2026-04-04T00:10:00","NSP.UOFMGEN1","44.02","2.23","6.68"],["2026-04-04T00:10:00","NSP.UOFMGEN2","43.98","2.15","6.72"],["2026-04-04T00:10:00","NSP.UPLS_1.AZ","41.63","1.95","4.57"],["2026-04-04T00:10:00","NSP.UPLS_2.AZ","41.64","1.23","5.30"],["2026-04-04T00:10:00","NSP.UPLS_3.AZ","38.85","0.80","2.94"],["2026-04-04T00:10:00","NSP.VALYVIEW1","37.13","-0.99","3.01"],["2026-04-04T00:10:00","NSP.VELVAVELV","43.03","1.85","6.07"],["2026-04-04T00:10:00","NSP.W_TRIW_TR","37.81","-0.31","3.01"],["2026-04-04T00:10:00","NSP.WESTSID1","41.20","0.81","5.28"],["2026-04-04T00:10:00","NSP.WHEAT1.ARR","49.30","3.42","10.77"],["2026-04-04T00:10:00","NSP.WHEAT3.ARR","49.30","3.42","10.77"],["2026-04-04T00:10:00","NSP.WHEATON_08","49.30","3.42","10.77"],["2026-04-04T00:10:00","NSP.WHEATON_09","49.56","3.45","11.00"],["2026-04-04T00:10:00","NSP.WHEATON_10","49.56","3.45","11.00"],["2026-04-04T00:10:00","NSP.WHEATON_11","49.56","3.45","11.00"],["2026-04-04T00:10:00","NSP.WHEATON_12","49.56","3.45","11.00"],["2026-04-04T00:10:00","NSP.WHEATON_13","49.56","3.45","11.00"],["2026-04-04T00:10:00","NSP.WILMAR1","36.89","-1.09","2.87"],["2026-04-04T00:10:00","NSP.WILMAR2","36.89","-1.09","2.87"],["2026-04-04T00:10:00","NSP.WIMUNI.AZ","49.16","4.42","9.63"],["2026-04-04T00:10:00","NSP.WINDVEST1","37.04","-1.09","3.02"],["2026-04-04T00:10:00","NSP.WOODST1","37.05","-1.08","3.02"],["2026-04-04T00:10:00","NSP.WPIPST1","38.12","0.00","3.01"],["2026-04-04T00:10:00","NSP.WPPI","45.56","2.97","7.48"],["2026-04-04T00:10:00","NSP.WPPI_1.AZ","45.56","2.97","7.48"],["2026-04-04T00:10:00","NSP.WSSOT3.HYD","50.31","3.54","11.66"],["2026-04-04T00:10:00","NSP.WSSOT4.HYD","50.32","3.55","11.66"],["2026-04-04T00:10:00","NYISO","40.23","0.14","4.98"],["2026-04-04T00:10:00","OKGE","30.21","-1.87","-3.03"],["2026-04-04T00:10:00","ONT","39.65","0.38","4.16"],["2026-04-04T00:10:00","ONT.DECO.PSOUT","39.57","-0.31","4.77"],["2026-04-04T00:10:00","ONT_W","44.95","3.38","6.46"],["2026-04-04T00:10:00","OPPD","30.21","-1.87","-3.03"],["2026-04-04T00:10:00","OTP.ANT","38.62","0.56","2.95"],["2026-04-04T00:10:00","OTP.ASHTAIII","42.41","1.15","6.15"],["2026-04-04T00:10:00","OTP.ASHTUBULA","42.41","1.15","6.15"],["2026-04-04T00:10:00","OTP.ASTORIA","38.25","0.17","2.97"],["2026-04-04T00:10:00","OTP.AZ","44.81","3.39","6.31"],["2026-04-04T00:10:00","OTP.BENSON.ARR","43.71","2.86","5.74"],["2026-04-04T00:10:00","OTP.BEPC1","43.19","2.33","5.75"],["2026-04-04T00:10:00","OTP.BIGSTON1","38.63","0.57","2.95"],["2026-04-04T00:10:00","OTP.BRDRS1.WND","45.37","3.58","6.68"],["2026-04-04T00:10:00","OTP.CENTER1","41.53","0.53","5.89"],["2026-04-04T00:10:00","OTP.COURTNY.WF","42.80","1.64","6.05"],["2026-04-04T00:10:00","OTP.COYOT1","41.20","0.17","5.92"],["2026-04-04T00:10:00","OTP.CRIDG1.WND","38.63","0.57","2.95"],["2026-04-04T00:10:00","OTP.CRIDG2.WND","38.63","0.57","2.95"],["2026-04-04T00:10:00","OTP.DHWE","38.42","0.35","2.96"],["2026-04-04T00:10:00","OTP.DR1_2.WND","38.77","0.71","2.95"],["2026-04-04T00:10:00","OTP.DR3.WND","38.76","0.70","2.95"],["2026-04-04T00:10:00","OTP.EDGLYEDGL","50.29","9.45","5.73"],["2026-04-04T00:10:00","OTP.GRANTCO","44.01","2.66","6.24"],["2026-04-04T00:10:00","OTP.GRE","44.72","3.26","6.35"],["2026-04-04T00:10:00","OTP.GRE.ASHTII","42.37","1.11","6.15"],["2026-04-04T00:10:00","OTP.GRE.DEUEL","38.42","0.35","2.96"],["2026-04-04T00:10:00","OTP.GRE.DSA","42.89","1.74","6.04"],["2026-04-04T00:10:00","OTP.GRE.SPRTWD","42.83","1.68","6.04"],["2026-04-04T00:10:00","OTP.GREM_2.AZ","44.73","3.27","6.35"],["2026-04-04T00:10:00","OTP.HETLA","38.97","0.91","2.95"],["2026-04-04T00:10:00","OTP.HILS_1.AZ","44.97","3.46","6.40"],["2026-04-04T00:10:00","OTP.HLSOLAR","44.88","3.57","6.20"],["2026-04-04T00:10:00","OTP.JAMSPK1","43.12","2.00","6.01"],["2026-04-04T00:10:00","OTP.JAMSPK2","43.05","1.93","6.01"],["2026-04-04T00:10:00","OTP.LAKESWIND","46.08","4.30","6.67"],["2026-04-04T00:10:00","OTP.LANGDN1","46.22","4.52","6.59"],["2026-04-04T00:10:00","OTP.LANGDN2","46.22","4.52","6.59"],["2026-04-04T00:10:00","OTP.MDU","38.64","0.58","2.95"],["2026-04-04T00:10:00","OTP.MDU.BSTON1","38.63","0.57","2.95"],["2026-04-04T00:10:00","OTP.MDU.COYOTE","41.20","0.17","5.92"],["2026-04-04T00:10:00","OTP.MDUM_1.AZ","38.64","0.58","2.95"],["2026-04-04T00:10:00","OTP.MMPA","45.20","3.62","6.47"],["2026-04-04T00:10:00","OTP.MPC","45.24","3.61","6.52"],["2026-04-04T00:10:00","OTP.MPC.ASH","42.41","1.15","6.15"],["2026-04-04T00:10:00","OTP.MPC.ASH2","42.37","1.11","6.15"],["2026-04-04T00:10:00","OTP.MPC.BUTLER","43.81","2.55","6.15"],["2026-04-04T00:10:00","OTP.MPC.COYT1","41.20","0.17","5.92"],["2026-04-04T00:10:00","OTP.MPC.LANGDN","46.22","4.52","6.59"],["2026-04-04T00:10:00","OTP.MPC.OLVIII","41.39","0.42","5.86"],["2026-04-04T00:10:00","OTP.MPC.OXBOW","43.52","2.33","6.08"],["2026-04-04T00:10:00","OTP.MPC.YNG2","41.36","0.34","5.91"],["2026-04-04T00:10:00","OTP.MPWR","42.37","1.11","6.15"],["2026-04-04T00:10:00","OTP.MRES","44.52","2.97","6.44"],["2026-04-04T00:10:00","OTP.MRES.CVLR","46.87","5.05","6.71"],["2026-04-04T00:10:00","OTP.MRES.HILS","44.97","3.46","6.40"],["2026-04-04T00:10:00","OTP.MRES.NTWD","44.95","3.37","6.47"],["2026-04-04T00:10:00","OTP.MRES_8.AZ","44.56","3.00","6.45"],["2026-04-04T00:10:00","OTP.MUAG","46.13","4.62","6.40"],["2026-04-04T00:10:00","OTP.NSP","44.25","2.88","6.26"],["2026-04-04T00:10:00","OTP.NSPP_1.AZ","44.25","2.88","6.26"],["2026-04-04T00:10:00","OTP.NSPX.ADA","43.81","2.55","6.15"],["2026-04-04T00:10:00","OTP.NWPS","38.64","0.58","2.95"],["2026-04-04T00:10:00","OTP.OTP","44.60","3.33","6.16"],["2026-04-04T00:10:00","OTP.OTPW_1.AZ","47.54","5.73","6.70"],["2026-04-04T00:10:00","OTP.OTPW_10.AZ","41.08","-0.31","6.28"],["2026-04-04T00:10:00","ALTW.CRSTNSOL","25.03","-5.02","-5.06"],["2026-04-04T00:10:00","ALTW.CRYLAKE1","36.14","-1.68","2.71"],["2026-04-04T00:10:00","ALTW.CRYLAKE2","36.14","-1.68","2.71"],["2026-04-04T00:10:00","ALTW.CRYSTAL3","36.14","-1.68","2.71"],["2026-04-04T00:10:00","ALTW.DAEC.ARR","35.95","-0.98","1.82"],["2026-04-04T00:10:00","ALTW.DASOLAR1","35.95","-0.98","1.82"],["2026-04-04T00:10:00","ALTW.DASOLAR2","35.95","-0.98","1.82"],["2026-04-04T00:10:00","ALTW.DR.ALPSLD","34.99","-0.11","-0.01"],["2026-04-04T00:10:00","ALTW.DR.AURLD","5.46","-0.30","-29.35"],["2026-04-04T00:10:00","ALTW.DR.BSLF","34.43","-0.20","-0.48"],["2026-04-04T00:10:00","ALTW.DR.COMPLD","34.44","0.20","-0.87"],["2026-04-04T00:10:00","ALTW.DR.FERGLD","17.72","-4.17","-13.22"],["2026-04-04T00:10:00","ALTW.DR.NORLD","34.41","-0.23","-0.47"],["2026-04-04T00:10:00","ALTW.DR.SIMPLD","34.99","-0.11","-0.01"],["2026-04-04T00:10:00","ALTW.DRUN.ESR1","36.16","-0.79","1.84"],["2026-04-04T00:10:00","ALTW.ELKWIND","34.30","-3.28","2.47"],["2026-04-04T00:10:00","ALTW.EMERY_1","35.29","-1.78","1.96"],["2026-04-04T00:10:00","ALTW.EMERY_2","35.29","-1.78","1.96"],["2026-04-04T00:10:00","ALTW.EMERY31","35.29","-1.78","1.96"],["2026-04-04T00:10:00","ALTW.EMERY32","35.29","-1.78","1.96"],["2026-04-04T00:10:00","ALTW.ENDV","36.03","-2.07","2.99"],["2026-04-04T00:10:00","ALTW.ENGLFARMS","34.83","-1.98","1.70"],["2026-04-04T00:10:00","ALTW.FAIR_DSL","37.24","-0.79","2.92"],["2026-04-04T00:10:00","ALTW.FAIR_SIG","37.24","-0.79","2.92"],["2026-04-04T00:10:00","ALTW.FAIR1.ARR","34.24","-0.36","-0.51"],["2026-04-04T00:10:00","ALTW.FAIR2.ARR","34.24","-0.36","-0.51"],["2026-04-04T00:10:00","ALTW.FAIRMONT1","37.23","-0.80","2.92"],["2026-04-04T00:10:00","ALTW.FCLDFCL1","36.31","-1.78","2.98"],["2026-04-04T00:10:00","ALTW.FRBRN.WND","36.81","-1.02","2.72"],["2026-04-04T00:10:00","ALTW.FRNKLNCO","31.65","-2.27","-1.19"],["2026-04-04T00:10:00","ALTW.FXLK3.ARR","36.76","-1.30","2.95"],["2026-04-04T00:10:00","ALTW.GOLDENPLN","36.30","-1.65","2.84"],["2026-04-04T00:10:00","ALTW.GOLDP.ESR","36.30","-1.65","2.84"],["2026-04-04T00:10:00","ALTW.GPFWIND","-21.05","-3.15","-53.01"],["2026-04-04T00:10:00","ALTW.GRCT.ARR","34.94","-1.78","1.61"],["2026-04-04T00:10:00","ALTW.HAHN.ARR","36.45","-1.15","2.49"],["2026-04-04T00:10:00","ALTW.HANCOC1","35.76","-2.08","2.73"],["2026-04-04T00:10:00","ALTW.HAWKEYE1","35.07","-2.56","2.52"],["2026-04-04T00:10:00","ALTW.HCPD.STHP","6.79","-2.67","-25.65"],["2026-04-04T00:10:00","ALTW.HCPD.TRU","37.45","-0.58","2.92"],["2026-04-04T00:10:00","ALTW.HDIVWIND","11.25","-4.86","-19.00"],["2026-04-04T00:10:00","ALTW.HKCRK.MVP","32.64","-0.67","-1.80"],["2026-04-04T00:10:00","ALTW.HZLT3.MVP","36.69","-0.91","2.49"],["2026-04-04T00:10:00","ALTW.INDEPWIND","33.99","-1.26","0.14"],["2026-04-04T00:10:00","ALTW.JOULGSCIP","36.08","-0.97","1.94"],["2026-04-04T00:10:00","ALTW.JOULGSIPL","36.08","-0.97","1.94"],["2026-04-04T00:10:00","ALTW.JOUNEAL3","36.66","-1.97","3.52"],["2026-04-04T00:10:00","ALTW.JOUNEALS4","36.66","-1.97","3.52"],["2026-04-04T00:10:00","ALTW.KOSSUTH","36.80","-2.04","3.73"],["2026-04-04T00:10:00","ALTW.KOSSUTH2","36.80","-2.04","3.73"],["2026-04-04T00:10:00","ALTW.LAN.ESR1","39.25","1.52","2.62"],["2026-04-04T00:10:00","ALTW.LANS3.ARR","39.25","1.52","2.62"],["2026-04-04T00:10:00","ALTW.LANSIN4","39.25","1.52","2.62"],["2026-04-04T00:10:00","ALTW.LEDYARD","36.32","-1.64","2.85"],["2026-04-04T00:10:00","ALTW.LEDYD.MVP","36.32","-1.64","2.85"],["2026-04-04T00:10:00","ALTW.LIMEC1","36.00","-1.82","2.71"],["2026-04-04T00:10:00","ALTW.LIMEC2","36.02","-1.80","2.71"],["2026-04-04T00:10:00","ALTW.LKFLD.IPL","36.78","-1.32","2.99"],["2026-04-04T00:10:00","ALTW.LOSTLAKES","36.27","-1.83","2.99"],["2026-04-04T00:10:00","ALTW.LOUIS.SLR","37.71","-0.08","2.68"],["2026-04-04T00:10:00","ALTW.MECB","33.19","-2.83","0.91"],["2026-04-04T00:10:00","ALTW.MECB_1.AZ","33.19","-2.83","0.91"],["2026-04-04T00:10:00","ALTW.MGS_CT1","17.56","-4.33","-13.22"],["2026-04-04T00:10:00","ALTW.MGS_CT2","17.56","-4.33","-13.22"],["2026-04-04T00:10:00","ALTW.MGS_ST3.1","17.62","-4.27","-13.22"],["2026-04-04T00:10:00","ALTW.MGS_ST3.2","17.62","-4.27","-13.22"],["2026-04-04T00:10:00","ALTW.MMPA.OGWF","38.60","0.72","2.77"],["2026-04-04T00:10:00","ALTW.MONTA.ARR","42.77","2.08","5.58"],["2026-04-04T00:10:00","ALTW.MOWERCO","37.68","-0.11","2.68"],["2026-04-04T00:10:00","ALTW.MQOKT.ARR","33.58","-0.71","-0.82"],["2026-04-04T00:10:00","ALTW.MRES","37.12","-0.99","3.00"],["2026-04-04T00:10:00","ALTW.MRES_1.AZ","37.12","-0.99","3.00"],["2026-04-04T00:10:00","ALTW.MTOWNCT1","17.71","-4.18","-13.22"],["2026-04-04T00:10:00","ALTW.MTOWNCT2","17.71","-4.18","-13.22"],["2026-04-04T00:10:00","ALTW.MTOWNCT3","17.71","-4.18","-13.22"],["2026-04-04T00:10:00","ALTW.NCENT.ARR","35.21","-1.56","1.66"],["2026-04-04T00:10:00","ALTW.NSP","38.26","0.31","2.84"],["2026-04-04T00:10:00","ALTW.NSPP_1.AZ","38.26","0.31","2.84"],["2026-04-04T00:10:00","ALTW.ODINWF","37.10","-0.96","2.95"],["2026-04-04T00:10:00","ALTW.OTTMW.MVP","34.94","-1.82","1.65"],["2026-04-04T00:10:00","ALTW.OTTUMW1","34.97","-1.79","1.65"],["2026-04-04T00:10:00","ALTW.PIONPRAR2","37.67","-0.09","2.65"],["2026-04-04T00:10:00","ALTW.PIOPRAIR1","37.66","-0.10","2.65"],["2026-04-04T00:10:00","ALTW.PRARC1","36.31","-0.64","1.84"],["2026-04-04T00:10:00","ALTW.PRARC3","36.31","-0.64","1.84"],["2026-04-04T00:10:00","ALTW.PRARC4","36.31","-0.64","1.84"],["2026-04-04T00:10:00","ALTW.PRESCOTT","22.27","-7.78","-5.06"],["2026-04-04T00:10:00","ALTW.RCCS.ARR","36.20","-0.75","1.84"],["2026-04-04T00:10:00","ALTW.RICHLAND","35.86","-2.38","3.13"],["2026-04-04T00:10:00","ALTW.RIPPEY1","-1.34","-3.46","-32.99"],["2026-04-04T00:10:00","ALTW.ROCKCREEK","33.31","-0.90","-0.90"],["2026-04-04T00:10:00","ALTW.ROQUETTE1","35.06","-1.95","1.90"],["2026-04-04T00:10:00","ALTW.SACCOWIND","35.86","-2.38","3.13"],["2026-04-04T00:10:00","ALTW.SARATOGA","37.38","-0.39","2.66"],["2026-04-04T00:10:00","DECO.LUD5","38.99","1.16","2.72"],["2026-04-04T00:10:00","DECO.LUD6","38.99","1.16","2.72"],["2026-04-04T00:10:00","DECO.MCKINLEY1","41.52","1.67","4.74"],["2026-04-04T00:10:00","DECO.MINDEN1","38.20","-1.66","4.75"],["2026-04-04T00:10:00","DECO.MONROE1","40.27","0.35","4.81"],["2026-04-04T00:10:00","DECO.MONROE2","40.27","0.35","4.81"],["2026-04-04T00:10:00","DECO.MONROE3","39.79","-0.12","4.80"],["2026-04-04T00:10:00","DECO.MONROE4","39.86","-0.05","4.80"],["2026-04-04T00:10:00","DECO.MONRP11","40.27","0.35","4.81"],["2026-04-04T00:10:00","DECO.MPPA.DWTL","40.36","0.45","4.80"],["2026-04-04T00:10:00","DECO.MSCPA","41.24","1.34","4.79"],["2026-04-04T00:10:00","DECO.NEC","40.52","0.64","4.77"],["2026-04-04T00:10:00","DECO.NEP112","40.28","0.41","4.76"],["2026-04-04T00:10:00","DECO.NEP113","40.28","0.41","4.76"],["2026-04-04T00:10:00","DECO.NEP114","40.28","0.41","4.76"],["2026-04-04T00:10:00","DECO.NEP12","40.24","0.37","4.76"],["2026-04-04T00:10:00","DECO.NEP131","40.24","0.37","4.76"],["2026-04-04T00:10:00","DECO.NEP132","40.24","0.37","4.76"],["2026-04-04T00:10:00","DECO.NESL1","40.52","0.64","4.77"],["2026-04-04T00:10:00","DECO.NOBEL","39.36","-0.49","4.74"],["2026-04-04T00:10:00","DECO.OLIVRP11","41.68","1.83","4.74"],["2026-04-04T00:10:00","DECO.PEGASUS","39.37","-0.47","4.73"],["2026-04-04T00:10:00","DECO.PEGASUS2","39.37","-0.47","4.73"],["2026-04-04T00:10:00","DECO.PHEASANT1","39.44","-0.41","4.74"],["2026-04-04T00:10:00","DECO.PINE_TREE","39.88","0.01","4.76"],["2026-04-04T00:10:00","DECO.PINNEBOG","39.40","-0.45","4.74"],["2026-04-04T00:10:00","DECO.PLACDP12","40.17","0.30","4.76"],["2026-04-04T00:10:00","DECO.PONTC.MVP","40.07","0.20","4.76"],["2026-04-04T00:10:00","DECO.PUTNMP11","41.40","1.55","4.74"],["2026-04-04T00:10:00","DECO.RPSN3.MVP","39.52","-0.33","4.74"],["2026-04-04T00:10:00","DECO.RPSON.MVP","39.49","-0.36","4.74"],["2026-04-04T00:10:00","DECO.RRP11","40.48","0.58","4.79"],["2026-04-04T00:10:00","DECO.S.CASTLE","40.28","0.41","4.76"],["2026-04-04T00:10:00","DECO.SANDU.MVP","39.68","-0.18","4.75"],["2026-04-04T00:10:00","DECO.SELC","40.52","0.64","4.77"],["2026-04-04T00:10:00","DECO.SESA","40.52","0.64","4.77"],["2026-04-04T00:10:00","DECO.SIGEL1","39.36","-0.49","4.74"],["2026-04-04T00:10:00","DECO.SLOES11","40.37","0.47","4.79"],["2026-04-04T00:10:00","DECO.STCLA.ARR","39.77","-0.10","4.76"],["2026-04-04T00:10:00","DECO.STCLP11","39.84","-0.03","4.76"],["2026-04-04T00:10:00","DECO.SUPP111","41.00","1.10","4.79"],["2026-04-04T00:10:00","DECO.SUPP112","41.00","1.10","4.79"],["2026-04-04T00:10:00","DECO.SUPP113","41.00","1.10","4.79"],["2026-04-04T00:10:00","DECO.SUPP114","41.00","1.10","4.79"],["2026-04-04T00:10:00","DECO.TRNCNL9","40.35","0.45","4.79"],["2026-04-04T00:10:00","DECO.TURTLE1","39.36","-0.49","4.74"],["2026-04-04T00:10:00","DECO.TURTLE2","39.36","-0.49","4.74"],["2026-04-04T00:10:00","DECO.TUSCOLA2","39.81","-0.03","4.73"],["2026-04-04T00:10:00","DECO.WILMTP11","41.18","1.33","4.74"],["2026-04-04T00:10:00","DECO.WPSA","40.52","0.64","4.77"],["2026-04-04T00:10:00","DEOK","37.99","-0.32","3.20"],["2026-04-04T00:10:00","DLCO","37.99","-0.32","3.20"],["2026-04-04T00:10:00","DMGEN1.AGG","34.94","-2.14","1.97"],["2026-04-04T00:10:00","DMGEN2.AGG","34.94","-2.14","1.97"],["2026-04-04T00:10:00","DMGEN4.AGG","34.94","-2.14","1.97"],["2026-04-04T00:10:00","DPC.ABS","37.85","0.04","2.70"],["2026-04-04T00:10:00","DPC.AEPE9","42.87","2.33","5.43"],["2026-04-04T00:10:00","DPC.APPLRV.SLR","48.41","3.74","9.56"],["2026-04-04T00:10:00","DPC.AZ","42.95","2.36","5.48"],["2026-04-04T00:10:00","DPC.DPC","43.26","2.45","5.70"],["2026-04-04T00:10:00","DPC.EDNF","33.48","-0.23","-1.40"],["2026-04-04T00:10:00","DPC.EKM1","49.02","3.44","10.47"],["2026-04-04T00:10:00","DPC.EKM2","49.02","3.44","10.47"],["2026-04-04T00:10:00","DPC.FILMOR.SLR","38.26","0.49","2.66"],["2026-04-04T00:10:00","DPC.FLAMBEAU","52.40","4.28","13.01"],["2026-04-04T00:10:00","DPC.GENOA3","39.32","1.59","2.62"],["2026-04-04T00:10:00","DPC.JPM","44.00","2.40","6.49"],["2026-04-04T00:10:00","DPC.MCNEILUS2","37.52","-0.28","2.69"],["2026-04-04T00:10:00","DPC.NSPLOAD","51.40","5.41","10.88"],["2026-04-04T00:10:00","DPC.NSPP_1.AZ","51.76","5.49","11.16"],["2026-04-04T00:10:00","DPC.NWEC.AZ","50.18","4.42","10.65"],["2026-04-04T00:10:00","DPC.NWELOAD","50.18","4.42","10.65"],["2026-04-04T00:10:00","DPC.RIVR.ANVRY","47.06","3.98","7.97"],["2026-04-04T00:10:00","DPC.STNMAN.ARR","32.95","-0.46","-1.70"],["2026-04-04T00:10:00","DPC.WINNEBAGO","37.15","-0.75","2.79"],["2026-04-04T00:10:00","DPL","37.99","-0.32","3.20"],["2026-04-04T00:10:00","DUK","40.85","0.03","5.71"],["2026-04-04T00:10:00","EAI.AECC_1.AZ","33.00","-1.02","-1.09"],["2026-04-04T00:10:00","EAI.AECCHYDRO2","19.40","-1.93","-13.78"],["2026-04-04T00:10:00","EAI.AECCHYDRO9","18.81","-2.40","-13.90"],["2026-04-04T00:10:00","EAI.AECCLD","33.10","-1.01","-1.00"],["2026-04-04T00:10:00","EAI.AECCMCCLLN","18.78","-2.22","-14.11"],["2026-04-04T00:10:00","EAI.AECCMGVCT1","17.69","-2.68","-14.74"],["2026-04-04T00:10:00","EAI.AECCMGVCT2","17.69","-2.68","-14.74"],["2026-04-04T00:10:00","EAI.AECCMGVMST","17.69","-2.68","-14.74"],["2026-04-04T00:10:00","EAI.AECCOSWCT1","17.39","-2.37","-15.35"],["2026-04-04T00:10:00","EAI.AECCOSWCT2","17.39","-2.37","-15.35"],["2026-04-04T00:10:00","EAI.AECCOSWCT3","17.39","-2.37","-15.35"],["2026-04-04T00:10:00","EAI.AECCOSWCT4","17.39","-2.37","-15.35"],["2026-04-04T00:10:00","EAI.AECCOSWCT5","17.39","-2.37","-15.35"],["2026-04-04T00:10:00","EAI.AECCOSWCT6","17.39","-2.37","-15.35"],["2026-04-04T00:10:00","EAI.AECCOSWCT7","17.39","-2.37","-15.35"],["2026-04-04T00:10:00","EAI.AECCOSWST1","17.39","-2.37","-15.35"],["2026-04-04T00:10:00","EAI.AECCOSWST2","17.39","-2.37","-15.35"],["2026-04-04T00:10:00","EAI.AECCWCSOL","-1.66","-1.68","-35.09"],["2026-04-04T00:10:00","EAI.ANO1","18.45","-2.83","-13.83"],["2026-04-04T00:10:00","EAI.ANO2","18.60","-2.68","-13.83"],["2026-04-04T00:10:00","NSP.AEPE5","50.91","4.67","11.13"],["2026-04-04T00:10:00","NSP.AEPE8","50.91","4.67","11.13"],["2026-04-04T00:10:00","NSP.AGASSIZBE","43.81","2.55","6.15"],["2026-04-04T00:10:00","NSP.ALDRIHERC","43.92","2.17","6.64"],["2026-04-04T00:10:00","NSP.ANSON2","37.51","-0.70","3.10"],["2026-04-04T00:10:00","NSP.ANSON3","37.51","-0.70","3.10"],["2026-04-04T00:10:00","NSP.ANSON4","37.51","-0.70","3.10"],["2026-04-04T00:10:00","NSP.AZ","44.02","2.14","6.77"],["2026-04-04T00:10:00","NSP.BAYFRN5","53.44","5.32","13.01"],["2026-04-04T00:10:00","NSP.BAYFRN6","53.43","5.31","13.01"],["2026-04-04T00:10:00","NSP.BE","37.35","-0.63","2.87"],["2026-04-04T00:10:00","NSP.BE1","37.35","-0.63","2.87"],["2026-04-04T00:10:00","NSP.BE2","37.35","-0.63","2.87"],["2026-04-04T00:10:00","NSP.BELW_1.AZ","37.35","-0.63","2.87"],["2026-04-04T00:10:00","NSP.BEPC","42.32","1.86","5.35"],["2026-04-04T00:10:00","NSP.BIGBLUE","36.72","-1.26","2.87"],["2026-04-04T00:10:00","NSP.BIGFALL_A","53.05","4.80","13.14"],["2026-04-04T00:10:00","NSP.BLKBROOK","48.79","4.17","9.51"],["2026-04-04T00:10:00","NSP.BLKDO2","43.17","1.76","6.30"],["2026-04-04T00:10:00","NSP.BLKDO5","43.17","1.76","6.30"],["2026-04-04T00:10:00","NSP.BLKDO6","42.76","1.37","6.28"],["2026-04-04T00:10:00","NSP.BLUE_LK_09","42.70","1.51","6.08"],["2026-04-04T00:10:00","NSP.BLUE_LK_10","42.70","1.51","6.08"],["2026-04-04T00:10:00","NSP.BLUE_LK_11","42.70","1.51","6.08"],["2026-04-04T00:10:00","NSP.BLUE_LK7","42.70","1.51","6.08"],["2026-04-04T00:10:00","NSP.BLUE_LK8","42.70","1.51","6.08"],["2026-04-04T00:10:00","NSP.BLUE1.ARR","42.70","1.51","6.08"],["2026-04-04T00:10:00","NSP.BLUE2.ARR","42.70","1.51","6.08"],["2026-04-04T00:10:00","NSP.BLUE4.ARR","42.70","1.51","6.08"],["2026-04-04T00:10:00","NSP.BR_DIR_TR1","38.24","0.15","2.98"],["2026-04-04T00:10:00","NSP.BRGSRD.MVP","38.86","1.10","2.65"],["2026-04-04T00:10:00","NSP.BSTAR1.WND","38.23","0.16","2.96"],["2026-04-04T00:10:00","NSP.BSTAR2.WND","38.23","0.16","2.96"],["2026-04-04T00:10:00","NSP.BUFFR_TR1","38.24","0.15","2.98"],["2026-04-04T00:10:00","NSP.BUFFR_TR2","38.24","0.15","2.98"],["2026-04-04T00:10:00","NSP.CANFLSG1","42.59","1.61","5.87"],["2026-04-04T00:10:00","NSP.CANFLSG2","42.59","1.61","5.87"],["2026-04-04T00:10:00","NSP.CC.BLKD52","43.17","1.76","6.30"],["2026-04-04T00:10:00","NSP.CC.HIBRDG1","42.90","1.20","6.59"],["2026-04-04T00:10:00","NSP.CC.HIBRDG2","42.90","1.20","6.59"],["2026-04-04T00:10:00","NSP.CC.MANKAT1","37.19","-0.79","2.87"],["2026-04-04T00:10:00","NSP.CC.MANKAT2","37.10","-0.88","2.87"],["2026-04-04T00:10:00","NSP.CC.RIVRSD1","43.96","2.17","6.68"],["2026-04-04T00:10:00","NSP.CC.RIVRSD2","43.96","2.17","6.68"],["2026-04-04T00:10:00","NSP.CEDARFAL","48.15","3.32","9.72"],["2026-04-04T00:10:00","NSP.CH_DIR_TR4","37.53","-0.58","3.00"],["2026-04-04T00:10:00","NSP.CHARA_TR1","37.53","-0.58","3.00"],["2026-04-04T00:10:00","NSP.CHARA_TR2","37.53","-0.58","3.00"],["2026-04-04T00:10:00","NSP.CHARA_TR4","37.53","-0.58","3.00"],["2026-04-04T00:10:00","NSP.CHEMOLSPO","42.27","0.99","6.17"],["2026-04-04T00:10:00","NSP.CHPFL1.HYD","50.00","3.37","11.52"],["2026-04-04T00:10:00","NSP.CHPFL2.HYD","50.09","3.42","11.56"],["2026-04-04T00:10:00","NSP.CHPRES","53.64","4.96","13.57"],["2026-04-04T00:10:00","NSP.CISCO1","36.96","-1.15","3.00"],["2026-04-04T00:10:00","NSP.CMMPA.FAIR","41.74","1.30","5.33"],["2026-04-04T00:10:00","NSP.CMMPA.G","43.07","1.98","5.98"],["2026-04-04T00:10:00","NSP.CMMPA.GF","41.64","1.23","5.30"],["2026-04-04T00:10:00","NSP.CMMPA.GLEN","43.07","1.98","5.98"],["2026-04-04T00:10:00","NSP.CMMPA.JANE","38.76","0.85","2.80"],["2026-04-04T00:10:00","NSP.CMMPA.KASS","38.90","1.07","2.72"],["2026-04-04T00:10:00","NSP.CMMPA.KEN","42.55","2.02","5.42"],["2026-04-04T00:10:00","NSP.CMMPA.SE","39.02","1.03","2.88"],["2026-04-04T00:10:00","NSP.CODA.BYLL","42.81","1.85","5.85"],["2026-04-04T00:10:00","NSP.COYOTE","38.11","0.03","2.97"],["2026-04-04T00:10:00","NSP.CRNELL.HYD","51.67","4.30","12.26"],["2026-04-04T00:10:00","NSP.CWN1","38.19","0.10","2.98"],["2026-04-04T00:10:00","NSP.CWN2","38.19","0.10","2.98"],["2026-04-04T00:10:00","NSP.DANIELSN1","44.26","3.31","5.84"],["2026-04-04T00:10:00","NSP.DR.BTFN","43.03","1.96","5.96"],["2026-04-04T00:10:00","NSP.DR.MHP","37.35","-0.63","2.87"],["2026-04-04T00:10:00","NSP.DR.MNA","37.35","-0.63","2.87"],["2026-04-04T00:10:00","NSP.DR.SMRT","46.44","3.00","8.33"],["2026-04-04T00:10:00","NSP.EASTRDG1","37.01","-1.12","3.02"],["2026-04-04T00:10:00","NSP.ELLIOTPK1","43.95","2.17","6.67"],["2026-04-04T00:10:00","NSP.EWINGTON1","36.95","-1.16","3.00"],["2026-04-04T00:10:00","NSP.FENTON.WND","37.13","-1.00","3.02"],["2026-04-04T00:10:00","NSP.FLAMBHYDRO","55.00","6.64","13.25"],["2026-04-04T00:10:00","NSP.FRENCH1","39.81","2.06","2.64"],["2026-04-04T00:10:00","NSP.FRENCH2","39.81","2.06","2.64"],["2026-04-04T00:10:00","NSP.FRENCH3","39.70","1.95","2.64"],["2026-04-04T00:10:00","NSP.FRENCH4","39.70","1.95","2.64"],["2026-04-04T00:10:00","NSP.GARWIN1","39.13","1.30","2.72"],["2026-04-04T00:10:00","NSP.GDMEADOW","38.06","0.25","2.70"],["2026-04-04T00:10:00","NSP.GLU","50.96","4.75","11.10"],["2026-04-04T00:10:00","NSP.GRANTY.ARR","43.65","1.81","6.73"],["2026-04-04T00:10:00","NSP.GRE.BFRDG","38.24","0.15","2.98"],["2026-04-04T00:10:00","NSP.HAMPTN.MVP","41.58","0.95","5.52"],["2026-04-04T00:10:00","NSP.HATFIHAT1","44.10","2.52","6.47"],["2026-04-04T00:10:00","NSP.HCPD.GRVCT","44.81","3.75","5.95"],["2026-04-04T00:10:00","NSP.HCPD.LKCR","39.27","1.22","2.94"],["2026-04-04T00:10:00","NSP.HCPD.MAD","38.85","0.80","2.94"],["2026-04-04T00:10:00","NSP.HCPD.NU","38.18","0.19","2.88"],["2026-04-04T00:10:00","NSP.HCPD.SXFLS","37.99","-0.22","3.10"],["2026-04-04T00:10:00","NSP.HCPD_1.AZ","37.99","-0.22","3.10"],["2026-04-04T00:10:00","NSP.HENNIPIN1","44.02","2.23","6.68"],["2026-04-04T00:10:00","NSP.HIBRDG.7","42.93","1.23","6.59"],["2026-04-04T00:10:00","NSP.HIBRDG.8","42.93","1.23","6.59"],["2026-04-04T00:10:00","BREC.SEBREE","41.00","0.48","5.41"],["2026-04-04T00:10:00","BREC.SEBREESO","40.99","0.47","5.41"],["2026-04-04T00:10:00","BREC.SEBREESO2","40.99","0.47","5.41"],["2026-04-04T00:10:00","BREC.SKILLMAN","40.86","0.42","5.33"],["2026-04-04T00:10:00","BREC.SMTH1.AMP","42.07","-0.14","7.10"],["2026-04-04T00:10:00","BREC.SMTH2.AMP","42.07","-0.14","7.10"],["2026-04-04T00:10:00","BREC.SMTH3.AMP","42.07","-0.14","7.10"],["2026-04-04T00:10:00","BREC.UNBRIDLED","41.00","0.48","5.41"],["2026-04-04T00:10:00","BREC.WILSON1","41.01","0.25","5.65"],["2026-04-04T00:10:00","CE","37.99","-0.32","3.20"],["2026-04-04T00:10:00","CE.CRETE.NU","37.38","-0.31","2.58"],["2026-04-04T00:10:00","CE.PSG1.IMEA","36.94","-2.14","3.97"],["2026-04-04T00:10:00","CE.PSG1.N_PSG","36.94","-2.14","3.97"],["2026-04-04T00:10:00","CE.PSG2.IMEA","36.94","-2.14","3.97"],["2026-04-04T00:10:00","CE.PSG2.N_PSG","36.94","-2.14","3.97"],["2026-04-04T00:10:00","CE.ZIONEC.MVP","37.10","-0.31","2.30"],["2026-04-04T00:10:00","CIN.08NOBSN1","40.06","0.14","4.81"],["2026-04-04T00:10:00","CIN.08NOBSN2","40.06","0.14","4.81"],["2026-04-04T00:10:00","CIN.AEPE12","40.20","0.37","4.72"],["2026-04-04T00:10:00","CIN.CAYCT.4","39.01","-0.69","4.59"],["2026-04-04T00:10:00","CIN.CAYUGA.1","38.87","-0.85","4.61"],["2026-04-04T00:10:00","CIN.CAYUGA.2","39.02","-0.68","4.59"],["2026-04-04T00:10:00","CIN.CAYUGA.3","39.14","-0.55","4.58"],["2026-04-04T00:10:00","CIN.CC.EDWIGCC","39.30","-0.78","4.97"],["2026-04-04T00:10:00","CIN.CC.NOBSVIL","40.00","0.09","4.80"],["2026-04-04T00:10:00","CIN.CC.SUGRCK","38.72","-0.97","4.58"],["2026-04-04T00:10:00","CIN.CONRSV.ARR","41.10","1.07","4.92"],["2026-04-04T00:10:00","CIN.CRANESOLAR","40.26","0.21","4.94"],["2026-04-04T00:10:00","CIN.CRSD","38.95","-0.77","4.61"],["2026-04-04T00:10:00","CIN.CT.VERMN.1","39.03","-0.67","4.59"],["2026-04-04T00:10:00","CIN.CT.VERMN.2","39.03","-0.67","4.59"],["2026-04-04T00:10:00","CIN.CT.VERMN.3","39.03","-0.67","4.59"],["2026-04-04T00:10:00","CIN.CT.VERMN.4","39.03","-0.67","4.59"],["2026-04-04T00:10:00","CIN.CT.VERMN.5","39.03","-0.67","4.59"],["2026-04-04T00:10:00","CIN.CT.VERMN.6","39.03","-0.67","4.59"],["2026-04-04T00:10:00","CIN.CT.VERMN.7","39.03","-0.67","4.59"],["2026-04-04T00:10:00","CIN.CT.VERMN.8","39.03","-0.67","4.59"],["2026-04-04T00:10:00","CIN.CUSTOMER1","40.20","0.37","4.72"],["2026-04-04T00:10:00","CIN.DEI.AZ","40.20","0.37","4.72"],["2026-04-04T00:10:00","CIN.EDWCT1","39.30","-0.78","4.97"],["2026-04-04T00:10:00","CIN.EDWCT2","39.30","-0.78","4.97"],["2026-04-04T00:10:00","CIN.EDWST","39.30","-0.78","4.97"],["2026-04-04T00:10:00","CIN.ESR.ATTBRY","41.10","1.12","4.87"],["2026-04-04T00:10:00","CIN.ESR.CRANE","40.26","0.21","4.94"],["2026-04-04T00:10:00","NSP.HIBRDG9_1","42.85","1.15","6.59"],["2026-04-04T00:10:00","NSP.HIBRDG9_2","42.85","1.15","6.59"],["2026-04-04T00:10:00","NSP.HOLCOM.HYD","52.15","4.63","12.41"],["2026-04-04T00:10:00","NSP.IBR.YANKE","38.19","0.10","2.98"],["2026-04-04T00:10:00","NSP.INVRHL1","42.83","1.51","6.21"],["2026-04-04T00:10:00","NSP.INVRHL2","42.83","1.51","6.21"],["2026-04-04T00:10:00","NSP.INVRHL3","42.83","1.51","6.21"],["2026-04-04T00:10:00","NSP.INVRHL4","42.83","1.51","6.21"],["2026-04-04T00:10:00","NSP.INVRHL5","42.83","1.51","6.21"],["2026-04-04T00:10:00","NSP.INVRHL6","42.83","1.51","6.21"],["2026-04-04T00:10:00","NSP.JEFFERS2","37.25","-0.84","2.98"],["2026-04-04T00:10:00","NSP.JIMFLS.HYD","50.64","3.67","11.86"],["2026-04-04T00:10:00","NSP.KASOTA","37.19","-0.79","2.87"],["2026-04-04T00:10:00","NSP.KING1","44.68","2.26","7.31"],["2026-04-04T00:10:00","NSP.LYONC.MVP","38.47","0.43","2.93"],["2026-04-04T00:10:00","NSP.MANKATOCT1","37.19","-0.79","2.87"],["2026-04-04T00:10:00","NSP.MANKATOCT2","37.00","-0.98","2.87"],["2026-04-04T00:10:00","NSP.MANKATST31","37.31","-0.68","2.88"],["2026-04-04T00:10:00","NSP.MANKATST32","37.31","-0.68","2.88"],["2026-04-04T00:10:00","NSP.MARSHSOLAR","38.62","0.57","2.94"],["2026-04-04T00:10:00","NSP.MENOMOA","47.95","3.34","9.50"],["2026-04-04T00:10:00","NSP.MERPK1","43.53","1.75","6.67"],["2026-04-04T00:10:00","NSP.MINRVR1","42.49","1.37","6.01"],["2026-04-04T00:10:00","NSP.MINVLY.MVP","41.20","0.76","5.33"],["2026-04-04T00:10:00","NSP.MMPA","42.88","1.66","6.11"],["2026-04-04T00:10:00","NSP.MMPA.BOGWF","43.64","1.88","6.65"],["2026-04-04T00:10:00","NSP.MMPA.FEP","41.18","0.88","5.19"],["2026-04-04T00:10:00","NSP.MMPA.WWF","37.34","-0.84","3.07"],["2026-04-04T00:10:00","NSP.MMPA_1.AZ","42.89","1.67","6.11"],["2026-04-04T00:10:00","NSP.MMU_1.AZ","39.29","1.01","3.17"],["2026-04-04T00:10:00","NSP.MNDAK.WND","38.19","0.10","2.98"],["2026-04-04T00:10:00","NSP.MNTCEL1","43.15","1.41","6.63"],["2026-04-04T00:10:00","NSP.MOR1_IBR","37.53","-0.58","3.00"],["2026-04-04T00:10:00","NSP.MORAINE2","37.53","-0.58","3.00"],["2026-04-04T00:10:00","NSP.MRES","39.83","1.11","3.61"],["2026-04-04T00:10:00","NSP.MRES.MWF","38.79","0.74","2.94"],["2026-04-04T00:10:00","NSP.MRES_5.AZ","44.00","2.24","6.65"],["2026-04-04T00:10:00","NSP.MRES_6.AZ","44.63","2.85","6.67"],["2026-04-04T00:10:00","NSP.NCP.AZ","53.64","4.96","13.57"],["2026-04-04T00:10:00","NSP.NCPLOAD","53.64","4.96","13.57"],["2026-04-04T00:10:00","NSP.NEW_PNEW_","43.24","2.35","5.78"],["2026-04-04T00:10:00","NSP.NOBLE.CWS1","36.97","-1.17","3.03"],["2026-04-04T00:10:00","NSP.NOBLE.CWS2","36.97","-1.17","3.03"],["2026-04-04T00:10:00","NSP.NOBLES.WND","36.97","-1.17","3.03"],["2026-04-04T00:10:00","NSP.NOBLES2.MP","37.00","-1.13","3.02"],["2026-04-04T00:10:00","NSP.NORTHN.WND","37.53","-0.58","3.00"],["2026-04-04T00:10:00","NSP.NSP","44.05","2.16","6.78"],["2026-04-04T00:10:00","NSP.NSPG_1.AZ","41.74","1.30","5.33"],["2026-04-04T00:10:00","NSP.NSPG_2.AZ","39.02","1.03","2.88"],["2026-04-04T00:10:00","NSP.NSTARSOLAR","45.46","2.83","7.52"],["2026-04-04T00:10:00","NSP.NU","38.18","0.19","2.88"],["2026-04-04T00:10:00","NSP.NU.AZ","38.18","0.19","2.88"],["2026-04-04T00:10:00","NSP.NULM.4GT","38.19","0.20","2.88"],["2026-04-04T00:10:00","NSP.NULM.5GT","38.19","0.20","2.88"],["2026-04-04T00:10:00","NSP.NULM.6GT","38.19","0.20","2.88"],["2026-04-04T00:10:00","NSP.NULM.7GT","38.19","0.20","2.88"],["2026-04-04T00:10:00","NSP.NWEC.AZ","46.83","3.94","7.78"],["2026-04-04T00:10:00","NSP.NWELOAD","46.83","3.94","7.78"],["2026-04-04T00:10:00","NSP.OAKLKE_IBR","38.17","0.09","2.97"],["2026-04-04T00:10:00","NSP.ODELL.WND","36.87","-1.20","2.96"],["2026-04-04T00:10:00","NSP.OTP","38.80","0.75","2.94"],["2026-04-04T00:10:00","NSP.OTPW_1.AZ","38.80","0.75","2.94"],["2026-04-04T00:10:00","NSP.OWATON_SIG","38.65","0.77","2.77"],["2026-04-04T00:10:00","NSP.OWATONA_7","38.65","0.77","2.77"],["2026-04-04T00:10:00","NSP.PRISL1","41.50","0.73","5.66"],["2026-04-04T00:10:00","NSP.PRISL1_LD","41.50","0.73","5.66"],["2026-04-04T00:10:00","NSP.PRISL2","41.50","0.73","5.66"],["2026-04-04T00:10:00","NSP.PRISL2_LD","41.50","0.73","5.66"],["2026-04-04T00:10:00","NSP.PROSE","37.51","-0.70","3.10"],["2026-04-04T00:10:00","NSP.PVALEY.WND","38.06","0.25","2.70"],["2026-04-04T00:10:00","NSP.RAETNA.WND","37.53","-0.58","3.00"],["2026-04-04T00:10:00","NSP.RAPID.ARR","37.19","-0.79","2.87"],["2026-04-04T00:10:00","NSP.REDPINE","38.29","0.23","2.95"],["2026-04-04T00:10:00","NSP.REDWIN1","42.00","1.08","5.81"],["2026-04-04T00:10:00","NSP.REDWIN2","42.00","1.08","5.81"],["2026-04-04T00:10:00","NSP.RIVRSD10","43.96","2.17","6.68"],["2026-04-04T00:10:00","NSP.RIVRSD71","43.96","2.17","6.68"],["2026-04-04T00:10:00","NSP.RIVRSD72","43.96","2.17","6.68"],["2026-04-04T00:10:00","NSP.RIVRSD9","43.96","2.17","6.68"],["2026-04-04T00:10:00","NSP.ROCKRIDG1","37.04","-1.09","3.02"],["2026-04-04T00:10:00","NSP.RWF__1_QS","41.45","1.04","5.30"],["2026-04-04T00:10:00","NSP.RWF__2","41.45","1.04","5.30"],["2026-04-04T00:10:00","NSP.S_RIDGE1","37.04","-1.09","3.02"],["2026-04-04T00:10:00","NSP.SARTELL","43.68","1.84","6.73"],["2026-04-04T00:10:00","NSP.SHAKOBIO1","42.32","1.24","5.97"],["2026-04-04T00:10:00","NSP.SHERC1.SLR","43.27","1.53","6.63"],["2026-04-04T00:10:00","NSP.SHERC2.SLR","43.27","1.53","6.63"],["2026-04-04T00:10:00","NSP.SHERC3.SLR","43.27","1.53","6.63"],["2026-04-04T00:10:00","NSP.SHERCO.3","43.27","1.53","6.63"],["2026-04-04T00:10:00","NSP.SHERCO1","43.12","1.38","6.63"],["2026-04-04T00:10:00","NSP.SMP","39.53","1.04","3.38"],["2026-04-04T00:10:00","NSP.SMPM.S3","43.27","1.53","6.63"],["2026-04-04T00:10:00","NSP.SPGSPG1","42.68","0.98","6.59"],["2026-04-04T00:10:00","NSP.ST_PETER","38.38","0.40","2.87"],["2026-04-04T00:10:00","NSP.STCLOUD1","43.71","1.96","6.64"],["2026-04-04T00:10:00","NSP.STCRO","46.82","2.93","8.78"],["2026-04-04T00:10:00","NSP.STJM_1.AZ","38.03","-0.03","2.95"],["2026-04-04T00:10:00","AMIL.IMEA.HOOS","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.IMEA_1.AZ","36.20","-1.49","2.58"],["2026-04-04T00:10:00","AMIL.IOW_AFRYT","36.27","-0.72","1.88"],["2026-04-04T00:10:00","AMIL.IP","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.IP.AZ","35.80","-1.27","1.96"],["2026-04-04T00:10:00","AMIL.IP.IMEA","36.09","-1.34","2.32"],["2026-04-04T00:10:00","AMIL.IPRETL","36.12","-1.18","2.19"],["2026-04-04T00:10:00","AMIL.IPVS.MVP","36.20","-1.08","2.17"],["2026-04-04T00:10:00","AMIL.KIMMEL","37.76","-1.72","4.37"],["2026-04-04T00:10:00","AMIL.L69_AHOPK","34.20","-0.01","-0.90"],["2026-04-04T00:10:00","AMIL.LEGOESR","36.54","-1.08","2.51"],["2026-04-04T00:10:00","AMIL.LINCLAND1","35.61","-1.73","2.23"],["2026-04-04T00:10:00","AMIL.LINCLAND2","35.61","-1.73","2.23"],["2026-04-04T00:10:00","AMIL.LOTUS","35.63","-1.75","2.27"],["2026-04-04T00:10:00","AMIL.MAROA.MVP","35.90","-1.65","2.44"],["2026-04-04T00:10:00","AMIL.MCEC","36.12","-1.18","2.19"],["2026-04-04T00:10:00","AMIL.MCPU_1.AZ","38.54","-1.05","4.48"],["2026-04-04T00:10:00","AMIL.MECWB_LPC","35.91","-0.98","1.78"],["2026-04-04T00:10:00","AMIL.MERDS.MVP","35.77","-1.45","2.11"],["2026-04-04T00:10:00","AMIL.MES","36.12","-1.18","2.19"],["2026-04-04T00:10:00","AMIL.MFSF","38.26","-1.22","4.37"],["2026-04-04T00:10:00","AMIL.MP2N","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.MPRG.ARR","36.63","-0.71","2.23"],["2026-04-04T00:10:00","AMIL.MRDSA.ARR","35.81","-1.40","2.10"],["2026-04-04T00:10:00","AMIL.MSWP","34.94","-2.43","2.26"],["2026-04-04T00:10:00","AMIL.MTCML","38.54","-1.05","4.48"],["2026-04-04T00:10:00","AMIL.MULLIGAN","35.37","-2.08","2.34"],["2026-04-04T00:10:00","AMIL.NEC1_1.AZ","37.88","-0.91","3.68"],["2026-04-04T00:10:00","AMIL.NESL","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.NEWT_1.AZ","36.56","-1.03","2.48"],["2026-04-04T00:10:00","AMIL.NEWTON21","38.38","-1.14","4.41"],["2026-04-04T00:10:00","AMIL.NLT_ANEW_","36.81","-0.20","1.90"],["2026-04-04T00:10:00","AMIL.NORRIS","37.74","-0.91","3.54"],["2026-04-04T00:10:00","AMIL.NORRISDC","38.38","-1.14","4.41"],["2026-04-04T00:10:00","AMIL.NWTN_BF","38.38","-1.14","4.41"],["2026-04-04T00:10:00","AMIL.NWTN_SF","38.38","-1.14","4.41"],["2026-04-04T00:10:00","AMIL.OGLES.ARR","34.31","-0.66","-0.14"],["2026-04-04T00:10:00","AMIL.P66T","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.PALMCOIL","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.PEARLG2","35.75","-1.44","2.08"],["2026-04-04T00:10:00","AMIL.PEIC","36.12","-1.18","2.19"],["2026-04-04T00:10:00","AMIL.PEIH","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.PLST","36.16","-1.12","2.17"],["2026-04-04T00:10:00","AMIL.PPI","36.12","-1.18","2.19"],["2026-04-04T00:10:00","AMIL.PRAIRIE1","36.49","-1.16","2.54"],["2026-04-04T00:10:00","AMIL.PRAIRIECK","35.99","-1.31","2.19"],["2026-04-04T00:10:00","AMIL.PRSPWF","35.96","-1.62","2.47"],["2026-04-04T00:10:00","AMIL.PS1.NIMP","36.94","-2.14","3.97"],["2026-04-04T00:10:00","AMIL.PS2.NIMP","36.94","-2.14","3.97"],["2026-04-04T00:10:00","AMIL.PSG1.IMEA","36.94","-2.14","3.97"],["2026-04-04T00:10:00","AMIL.PSG1.IMPA","36.94","-2.14","3.97"],["2026-04-04T00:10:00","AMIL.PSG1.LGEP","36.94","-2.14","3.97"],["2026-04-04T00:10:00","AMIL.PSG1.MEUC","36.94","-2.14","3.97"],["2026-04-04T00:10:00","AMIL.PSG1.SIPC","36.94","-2.14","3.97"],["2026-04-04T00:10:00","AMIL.PSG2.IMEA","36.94","-2.14","3.97"],["2026-04-04T00:10:00","AMIL.PSG2.IMPA","36.94","-2.14","3.97"],["2026-04-04T00:10:00","AMIL.PSG2.LGEP","36.94","-2.14","3.97"],["2026-04-04T00:10:00","AMIL.PSG2.MEUC","36.94","-2.14","3.97"],["2026-04-04T00:10:00","AMIL.PSG2.SIPC","36.94","-2.14","3.97"],["2026-04-04T00:10:00","AMIL.PSGC1.AMP","36.94","-2.14","3.97"],["2026-04-04T00:10:00","AMIL.PSGC1.KMP","36.94","-2.14","3.97"],["2026-04-04T00:10:00","AMIL.PSGC1.PPI","36.94","-2.14","3.97"],["2026-04-04T00:10:00","AMIL.PSGC2.AMP","36.94","-2.14","3.97"],["2026-04-04T00:10:00","AMIL.PSGC2.KMP","36.94","-2.14","3.97"],["2026-04-04T00:10:00","AMIL.PSGC2.PPI","36.94","-2.14","3.97"],["2026-04-04T00:10:00","AMIL.PTWF","36.10","-1.54","2.53"],["2026-04-04T00:10:00","AMIL.PUBPOWIL","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.PWLFSLR","36.58","-1.07","2.54"],["2026-04-04T00:10:00","AMIL.RECC_FPLP","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.REI2CTGA","36.39","-1.21","2.49"],["2026-04-04T00:10:00","AMIL.REI2CTGB","36.39","-1.21","2.49"],["2026-04-04T00:10:00","AMIL.REI2CTGC","36.39","-1.21","2.49"],["2026-04-04T00:10:00","AMIL.REI2CTGD","36.39","-1.21","2.49"],["2026-04-04T00:10:00","AMIL.REI2CTGE","36.39","-1.21","2.49"],["2026-04-04T00:10:00","AMIL.REI2CTGF","36.39","-1.21","2.49"],["2026-04-04T00:10:00","AMIL.REI2CTGG","36.39","-1.21","2.49"],["2026-04-04T00:10:00","AMIL.REI2CTGH","36.39","-1.21","2.49"],["2026-04-04T00:10:00","AMIL.REN1","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.RES.CNE","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.RESE","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.RICHLAND","35.26","0.24","-0.09"],["2026-04-04T00:10:00","AMIL.RISING.H","36.22","-1.39","2.50"],["2026-04-04T00:10:00","AMIL.RISING.L","36.23","-1.39","2.51"],["2026-04-04T00:10:00","AMIL.RIVRFRRYS","39.27","-0.48","4.64"],["2026-04-04T00:10:00","AMIL.RLGY01","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.RNGDRP","36.19","-1.36","2.44"],["2026-04-04T00:10:00","AMIL.RNGPSS","37.20","-2.01","4.10"],["2026-04-04T00:10:00","AMIL.RPGI_1.AZ","17.75","-2.03","-15.33"],["2026-04-04T00:10:00","AMIL.RSPWIND","34.73","-2.67","2.29"],["2026-04-04T00:10:00","AMIL.RUBY","38.16","-1.15","4.20"],["2026-04-04T00:10:00","AMIL.RUSHMORE","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.SALTCREEK","35.51","-1.89","2.29"],["2026-04-04T00:10:00","AMIL.SBL_ASIBL","37.34","-0.77","3.00"],["2026-04-04T00:10:00","AMIL.SDNY.MVP","36.50","-1.16","2.55"],["2026-04-04T00:10:00","AMIL.SELC","36.12","-1.18","2.19"],["2026-04-04T00:10:00","AMIL.CFFN.ARR","36.18","-1.37","2.44"],["2026-04-04T00:10:00","AMIL.CFSF","37.93","-1.49","4.31"],["2026-04-04T00:10:00","AMIL.CHEL","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.CHEL_1","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.CILC.AZ","35.23","-0.80","0.92"],["2026-04-04T00:10:00","AMIL.CILC.BOC","36.12","-1.18","2.19"],["2026-04-04T00:10:00","AMIL.CIPS","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.CIPS.AZ","36.78","-1.17","2.84"],["2026-04-04T00:10:00","AMIL.CIPS.BOC","36.12","-1.18","2.19"],["2026-04-04T00:10:00","AMIL.CIPS.ROB","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.CLAY_1.AZ","38.65","-0.88","4.42"],["2026-04-04T00:10:00","AMIL.CLINTO51","35.84","-1.71","2.44"],["2026-04-04T00:10:00","AMIL.CLVW","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.CNE","36.12","-1.18","2.19"],["2026-04-04T00:10:00","AMIL.COG_ACOGG","37.04","0.08","1.85"],["2026-04-04T00:10:00","AMIL.CONC","36.12","-1.18","2.19"],["2026-04-04T00:10:00","AMIL.COOKSMILL","36.46","-1.16","2.51"],["2026-04-04T00:10:00","AMIL.COSF_BF","36.18","-1.36","2.43"],["2026-04-04T00:10:00","AMIL.COSF_SF","36.18","-1.36","2.43"],["2026-04-04T00:10:00","AMIL.CPW_GS","35.88","-1.26","2.03"],["2026-04-04T00:10:00","AMIL.CRCDCK","38.16","-1.27","4.32"],["2026-04-04T00:10:00","AMIL.CSTN3","36.13","-1.46","2.48"],["2026-04-04T00:10:00","AMIL.CSTNCTG1","36.12","-1.47","2.48"],["2026-04-04T00:10:00","AMIL.CSTNCTG2","36.01","-1.58","2.48"],["2026-04-04T00:10:00","AMIL.DAYTON","34.60","-0.38","-0.13"],["2026-04-04T00:10:00","AMIL.DBDSOL","35.72","-1.69","2.30"],["2026-04-04T00:10:00","AMIL.DEB.NAH","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.DEB_ALTON","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.DER","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.DESL","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.DESY1","35.05","-1.95","1.89"],["2026-04-04T00:10:00","AMIL.DEWITT","36.11","-1.42","2.42"],["2026-04-04T00:10:00","AMIL.DP","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.DR.ADM","36.06","-1.48","2.43"],["2026-04-04T00:10:00","AMIL.DR.AEMILL","35.30","-0.85","1.04"],["2026-04-04T00:10:00","AMIL.DR.ALTON","35.11","-1.88","1.88"],["2026-04-04T00:10:00","AMIL.DR.AREP1","36.17","-1.20","2.26"],["2026-04-04T00:10:00","AMIL.DR.ASFK","35.25","-1.75","1.89"],["2026-04-04T00:10:00","AMIL.DR.ETRN","34.26","-0.68","-0.17"],["2026-04-04T00:10:00","AMIL.DR.FPLP","35.23","-1.77","1.89"],["2026-04-04T00:10:00","AMIL.DR.ISU2","36.08","-1.45","2.42"],["2026-04-04T00:10:00","AMIL.DR.JPPA","41.94","-0.19","7.02"],["2026-04-04T00:10:00","AMIL.DR.LCLN","38.90","-0.63","4.42"],["2026-04-04T00:10:00","AMIL.DR.MES","36.62","-1.07","2.58"],["2026-04-04T00:10:00","AMIL.DR.SEL","35.91","-1.20","2.00"],["2026-04-04T00:10:00","AMIL.DR.SIUE2","35.18","-1.83","1.90"],["2026-04-04T00:10:00","AMIL.DR.SLGN2","36.33","-1.30","2.52"],["2026-04-04T00:10:00","AMIL.DR.SPRTN","37.59","-1.76","4.24"],["2026-04-04T00:10:00","AMIL.DR.UNIV","37.31","-0.94","3.14"],["2026-04-04T00:10:00","AMIL.DR.WIEL","35.16","-1.83","1.88"],["2026-04-04T00:10:00","AMIL.EARP","34.14","-0.67","-0.30"],["2026-04-04T00:10:00","AMIL.EDWARDS2","34.50","-0.52","-0.09"],["2026-04-04T00:10:00","AMIL.EDWARDS3","34.45","-0.57","-0.09"],["2026-04-04T00:10:00","AMIL.EEI","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.EIPS","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.EIPS1","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.EIPS2","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.EIPS3","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.EIPS4","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.EIPS5","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.ELD120","38.71","-1.05","4.65"],["2026-04-04T00:10:00","AMIL.ELD150","38.71","-1.05","4.65"],["2026-04-04T00:10:00","AMIL.ELIG","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.EMSF","36.60","-1.05","2.54"],["2026-04-04T00:10:00","AMIL.ENFIELD","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.EPH1","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.ESPI","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.EXOL","36.12","-1.18","2.19"],["2026-04-04T00:10:00","AMIL.FARGO.MVP","34.29","-0.68","-0.14"],["2026-04-04T00:10:00","AMIL.FESC","36.12","-1.18","2.19"],["2026-04-04T00:10:00","AMIL.FORDCO1","36.00","-1.61","2.50"],["2026-04-04T00:10:00","AMIL.FTR","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.GBCCTG1","36.10","-1.50","2.49"],["2026-04-04T00:10:00","AMIL.GBCCTG2","36.10","-1.50","2.49"],["2026-04-04T00:10:00","AMIL.GBCM","35.18","-1.81","1.88"],["2026-04-04T00:10:00","AMIL.GDTR1.ARR","39.22","-0.66","4.77"],["2026-04-04T00:10:00","AMIL.GDTR2.ARR","39.22","-0.66","4.77"],["2026-04-04T00:10:00","AMIL.GDTR3.ARR","39.32","-0.56","4.77"],["2026-04-04T00:10:00","AMIL.GDTR4.ARR","39.22","-0.66","4.77"],["2026-04-04T00:10:00","AMIL.GDTWR.ARR","39.22","-0.66","4.77"],["2026-04-04T00:10:00","AMIL.GEXA","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.GEXAIEC","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.GLSBG.SIG","34.02","-0.75","-0.34"],["2026-04-04T00:10:00","AMIL.GME1","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.GRJ_AGRJ_","-1.34","-3.46","-32.99"],["2026-04-04T00:10:00","AMIL.GSWIND","34.93","-2.47","2.29"],["2026-04-04T00:10:00","AMIL.HEN_AMT_P","35.95","-0.98","1.82"],["2026-04-04T00:10:00","AMIL.HENNP.ARR","34.26","-0.68","-0.17"],["2026-04-04T00:10:00","AMIL.HES","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.HISF","35.95","-1.38","2.22"],["2026-04-04T00:10:00","AMIL.HOOPESTON","35.80","-1.86","2.55"],["2026-04-04T00:10:00","AMIL.HSNVL.ARR","38.80","-0.73","4.42"],["2026-04-04T00:10:00","AMIL.HVANA.ARR","35.99","-1.34","2.22"],["2026-04-04T00:10:00","AMIL.IDTE","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.IGS","36.13","-1.18","2.20"],["2026-04-04T00:10:00","AMIL.IMEA.BHSF","37.10","-1.99","3.98"],["2026-04-04T00:10:00","GRE.ALTW.ENDVI","36.03","-2.07","2.99"],["2026-04-04T00:10:00","GRE.AZ","43.70","2.33","6.26"],["2026-04-04T00:10:00","GRE.BEPCMP.CWT","46.67","4.34","7.22"],["2026-04-04T00:10:00","GRE.BEPM.CWT","47.71","5.28","7.32"],["2026-04-04T00:10:00","GRE.CAMBRCAMB","45.80","3.50","7.19"],["2026-04-04T00:10:00","GRE.CAMBRCAMB2","45.80","3.50","7.19"],["2026-04-04T00:10:00","GRE.CHRISFRWD","36.94","-1.17","3.00"],["2026-04-04T00:10:00","GRE.ELKRI4","43.92","2.00","6.81"],["2026-04-04T00:10:00","GRE.ELMCR2_IBR","36.88","-1.19","2.96"],["2026-04-04T00:10:00","GRE.ELMCRK","36.88","-1.19","2.96"],["2026-04-04T00:10:00","GRE.GMARAGMAR","53.00","9.03","8.86"],["2026-04-04T00:10:00","GRE.GRE","46.07","3.72","7.24"],["2026-04-04T00:10:00","GRE.GRE.CXS","44.51","2.55","6.85"],["2026-04-04T00:10:00","GRE.HUC","43.52","2.52","5.89"],["2026-04-04T00:10:00","GRE.LITCH_QS","45.12","4.02","5.99"],["2026-04-04T00:10:00","GRE.LITCHF_1","45.12","4.02","5.99"],["2026-04-04T00:10:00","GRE.LKFLGR1","36.89","-1.18","2.96"],["2026-04-04T00:10:00","GRE.LKFLGR2","36.89","-1.18","2.96"],["2026-04-04T00:10:00","GRE.LKFLGR3","36.89","-1.18","2.96"],["2026-04-04T00:10:00","GRE.LKFLGR4","36.89","-1.18","2.96"],["2026-04-04T00:10:00","GRE.LKFLGR5","36.89","-1.18","2.96"],["2026-04-04T00:10:00","GRE.LKFLGR6","36.89","-1.18","2.96"],["2026-04-04T00:10:00","GRE.MAPLEMAPL","44.33","2.68","6.54"],["2026-04-04T00:10:00","GRE.MMPA","44.17","2.25","6.81"],["2026-04-04T00:10:00","GRE.MORA__2_5","46.43","4.14","7.18"],["2026-04-04T00:10:00","GRE.MORA__6","46.43","4.14","7.18"],["2026-04-04T00:10:00","GRE.MOWER2","37.67","-0.12","2.68"],["2026-04-04T00:10:00","GRE.MP.GRE","47.96","4.90","7.95"],["2026-04-04T00:10:00","GRE.NBRNCG_QS","45.72","3.33","7.28"],["2026-04-04T00:10:00","GRE.NFW_1","42.87","1.69","6.07"],["2026-04-04T00:10:00","GRE.NSP","44.35","2.95","6.29"],["2026-04-04T00:10:00","GRE.NSP.CXS","44.15","2.18","6.86"],["2026-04-04T00:10:00","GRE.NSP.GREC","42.52","1.68","5.73"],["2026-04-04T00:10:00","GRE.NSPP_1.AZ","43.30","2.10","6.09"],["2026-04-04T00:10:00","GRE.ORMATHR","36.80","-1.26","2.95"],["2026-04-04T00:10:00","GRE.PRINC1","44.69","2.64","6.94"],["2026-04-04T00:10:00","GRE.PRINC2","44.69","2.64","6.94"],["2026-04-04T00:10:00","GRE.PVLYGR1","38.06","0.25","2.70"],["2026-04-04T00:10:00","GRE.PVLYGR2","38.06","0.25","2.70"],["2026-04-04T00:10:00","GRE.PVLYGR3","38.06","0.25","2.70"],["2026-04-04T00:10:00","GRE.REC","42.17","1.12","5.94"],["2026-04-04T00:10:00","GRE.REC.CC1_AC","42.12","1.07","5.94"],["2026-04-04T00:10:00","GRE.REC.CC1_DC","42.12","1.07","5.94"],["2026-04-04T00:10:00","GRE.REC.CC2_AC","42.12","1.07","5.94"],["2026-04-04T00:10:00","GRE.REC.CC2_DC","43.34","1.70","6.53"],["2026-04-04T00:10:00","GRE.REC.DATA","42.13","1.08","5.94"],["2026-04-04T00:10:00","GRE.REC.DCLOSS","42.12","1.07","5.94"],["2026-04-04T00:10:00","GRE.ROCKLAKE","46.60","3.95","7.54"],["2026-04-04T00:10:00","GRE.SMP","46.05","3.81","7.13"],["2026-04-04T00:10:00","GRE.SMP.GRE","38.38","0.57","2.70"],["2026-04-04T00:10:00","GRE.STANT.ARR","41.89","0.87","5.91"],["2026-04-04T00:10:00","GRE.STBON1","43.42","2.04","6.27"],["2026-04-04T00:10:00","GRE.TEA_1.AZ","45.94","3.65","7.18"],["2026-04-04T00:10:00","GRE.TRIMTTRIM","36.88","-1.19","2.96"],["2026-04-04T00:10:00","GRE.WILM","41.76","1.25","5.40"],["2026-04-04T00:10:00","HE.07LCPGEN1","40.79","0.69","4.99"],["2026-04-04T00:10:00","HE.07LCPGEN2","40.79","0.69","4.99"],["2026-04-04T00:10:00","HE.07LCPGEN3","40.79","0.69","4.99"],["2026-04-04T00:10:00","HE.07LCPGEN4","40.79","0.69","4.99"],["2026-04-04T00:10:00","HE.07LCPGEN5","40.79","0.69","4.99"],["2026-04-04T00:10:00","HE.07LCPGEN6","40.79","0.69","4.99"],["2026-04-04T00:10:00","HE.CIN","40.73","0.64","4.98"],["2026-04-04T00:10:00","HE.HE","40.75","0.66","4.98"],["2026-04-04T00:10:00","HE.HEIRLOOMSLR","39.93","-0.13","4.95"],["2026-04-04T00:10:00","HE.MEROM_AUX","38.87","-0.89","4.65"],["2026-04-04T00:10:00","HE.MEROM_CH1","38.87","-0.89","4.65"],["2026-04-04T00:10:00","HE.MEROM_CH2","38.87","-0.89","4.65"],["2026-04-04T00:10:00","HE.MEROM1","38.87","-0.89","4.65"],["2026-04-04T00:10:00","HE.MEROM2","38.87","-0.89","4.65"],["2026-04-04T00:10:00","HE.OSPR_PT","38.96","-0.80","4.65"],["2026-04-04T00:10:00","HE.RATTS.ARR","39.81","-0.24","4.94"],["2026-04-04T00:10:00","HE.RATTS1SLR","39.93","-0.13","4.95"],["2026-04-04T00:10:00","HE.SIGW","41.43","1.21","5.11"],["2026-04-04T00:10:00","HE.WORTH1","39.18","-0.69","4.76"],["2026-04-04T00:10:00","HE.WORTH2","39.18","-0.69","4.76"],["2026-04-04T00:10:00","HE.WORTH3","39.18","-0.69","4.76"],["2026-04-04T00:10:00","HE.WORTH4","39.18","-0.69","4.76"],["2026-04-04T00:10:00","HMPL.HMPL_1.AZ","41.42","0.92","5.39"],["2026-04-04T00:10:00","HMPL.HMPLOAD","41.42","0.92","5.39"],["2026-04-04T00:10:00","ILGEN1.AGG","38.38","-1.14","4.41"],["2026-04-04T00:10:00","ILGEN10.AGG","36.08","-0.80","1.77"],["2026-04-04T00:10:00","ILGEN2.AGG","38.38","-1.14","4.41"],["2026-04-04T00:10:00","ILGEN3.AGG","34.94","-2.14","1.97"],["2026-04-04T00:10:00","ILGEN4.AGG","34.47","-0.55","-0.09"],["2026-04-04T00:10:00","ILGEN5.AGG","37.78","-0.70","3.37"],["2026-04-04T00:10:00","ILGEN7.AGG","36.38","-0.83","2.10"],["2026-04-04T00:10:00","ILLINOIS.HUB","35.68","-1.32","1.89"],["2026-04-04T00:10:00","INDIANA.HUB","40.55","0.63","4.81"],["2026-04-04T00:10:00","INDN","30.21","-1.87","-3.03"],["2026-04-04T00:10:00","IPL.16EVCT7","38.84","-1.11","4.84"],["2026-04-04T00:10:00","IPL.16EVCT8","38.84","-1.11","4.84"],["2026-04-04T00:10:00","IPL.16EVST9","38.88","-1.07","4.84"],["2026-04-04T00:10:00","IPL.16GEOR11G","40.32","0.38","4.83"],["2026-04-04T00:10:00","IPL.16GEOR22G","40.32","0.38","4.83"],["2026-04-04T00:10:00","IPL.16GEOR33G","40.32","0.38","4.83"],["2026-04-04T00:10:00","IPL.16GEOR44G","40.32","0.38","4.83"],["2026-04-04T00:10:00","IPL.16PETE.AGG","39.56","-0.46","4.91"],["2026-04-04T00:10:00","IPL.16PETEE3","39.63","-0.39","4.91"],["2026-04-04T00:10:00","CIN.ESR.NABB","40.81","0.57","5.13"],["2026-04-04T00:10:00","CIN.GALGHR.ARR","40.74","0.60","5.03"],["2026-04-04T00:10:00","CIN.GIB5.WVPA","39.52","-0.64","5.05"],["2026-04-04T00:10:00","CIN.GIBSON.1","39.45","-0.71","5.05"],["2026-04-04T00:10:00","CIN.GIBSON.2","39.52","-0.64","5.05"],["2026-04-04T00:10:00","CIN.GIBSON.3","39.52","-0.64","5.05"],["2026-04-04T00:10:00","CIN.GIBSON.4","39.53","-0.63","5.05"],["2026-04-04T00:10:00","CIN.GIBSON.5","39.52","-0.64","5.05"],["2026-04-04T00:10:00","CIN.GRNTON.MVP","39.81","0.02","4.68"],["2026-04-04T00:10:00","CIN.HE.PSI","40.20","0.37","4.72"],["2026-04-04T00:10:00","CIN.HENRYCO.1","40.54","0.59","4.84"],["2026-04-04T00:10:00","CIN.HENRYCO.2","40.54","0.59","4.84"],["2026-04-04T00:10:00","CIN.HENRYCO.3","40.54","0.59","4.84"],["2026-04-04T00:10:00","CIN.HEPM_1.AZ","40.20","0.37","4.72"],["2026-04-04T00:10:00","CIN.HEPM_2.AZ","39.35","-0.75","4.99"],["2026-04-04T00:10:00","CIN.HHILLS01","39.67","-0.10","4.66"],["2026-04-04T00:10:00","CIN.LOGANOAKR","40.20","0.45","4.64"],["2026-04-04T00:10:00","CIN.MADISON.1","40.48","0.39","4.98"],["2026-04-04T00:10:00","CIN.MADISON.2","40.48","0.39","4.98"],["2026-04-04T00:10:00","CIN.MADISON.3","40.48","0.39","4.98"],["2026-04-04T00:10:00","CIN.MADISON.4","40.48","0.39","4.98"],["2026-04-04T00:10:00","CIN.MADISON.5","40.48","0.39","4.98"],["2026-04-04T00:10:00","CIN.MADISON.6","40.48","0.39","4.98"],["2026-04-04T00:10:00","CIN.MADISON.7","40.48","0.39","4.98"],["2026-04-04T00:10:00","CIN.MADISON.8","40.48","0.39","4.98"],["2026-04-04T00:10:00","CIN.MARKLND.1","41.02","0.87","5.04"],["2026-04-04T00:10:00","CIN.MARKLND.2","41.02","0.87","5.04"],["2026-04-04T00:10:00","CIN.MARKLND.3","41.02","0.87","5.04"],["2026-04-04T00:10:00","CIN.NIPS.APLSS","39.99","0.24","4.64"],["2026-04-04T00:10:00","CIN.NIPS.FRBNK","38.82","-0.91","4.62"],["2026-04-04T00:10:00","CIN.NIPS.GBSNS","39.82","-0.38","5.09"],["2026-04-04T00:10:00","CIN.NIPS.JRDCK","38.83","-0.87","4.59"],["2026-04-04T00:10:00","CIN.NOBLEVL.3","39.97","0.06","4.80"],["2026-04-04T00:10:00","CIN.NOBLEVL.4","39.97","0.06","4.80"],["2026-04-04T00:10:00","CIN.NOBLEVL.5","39.97","0.06","4.80"],["2026-04-04T00:10:00","CIN.PSI","40.20","0.37","4.72"],["2026-04-04T00:10:00","CIN.PSI.IMPA","40.20","0.37","4.72"],["2026-04-04T00:10:00","CIN.PSI.LMU","40.20","0.37","4.72"],["2026-04-04T00:10:00","CIN.PSI_2.AZ","40.80","0.71","4.98"],["2026-04-04T00:10:00","CIN.PSI_3.AZ","40.72","0.47","5.14"],["2026-04-04T00:10:00","CIN.PV.SPEEDWY","40.40","0.42","4.87"],["2026-04-04T00:10:00","CIN.SIGE","40.16","0.01","5.04"],["2026-04-04T00:10:00","CIN.SIGW_1.AZ","40.16","0.01","5.04"],["2026-04-04T00:10:00","CIN.SUCRKGT1","38.72","-0.97","4.58"],["2026-04-04T00:10:00","CIN.SUCRKGT2","38.72","-0.97","4.58"],["2026-04-04T00:10:00","CIN.SUCRKST1","38.72","-0.97","4.58"],["2026-04-04T00:10:00","CIN.SUGRCK.MVP","38.72","-0.97","4.58"],["2026-04-04T00:10:00","CIN.TIPMONT","40.20","0.37","4.72"],["2026-04-04T00:10:00","CIN.TWINBR1","40.26","0.33","4.82"],["2026-04-04T00:10:00","CIN.WABASL.ARR","39.23","-0.51","4.63"],["2026-04-04T00:10:00","CIN.WBSPSI.ARR","40.15","0.36","4.68"],["2026-04-04T00:10:00","CIN.WHEATCTG1","39.35","-0.75","4.99"],["2026-04-04T00:10:00","CIN.WHEATCTG2","39.35","-0.75","4.99"],["2026-04-04T00:10:00","CIN.WHEATCTG3","39.35","-0.75","4.99"],["2026-04-04T00:10:00","CIN.WHEATCTG4","39.35","-0.75","4.99"],["2026-04-04T00:10:00","CIN.WHTSLR.SIG","40.28","0.19","4.98"],["2026-04-04T00:10:00","CIN.WRHILND","39.25","-0.52","4.66"],["2026-04-04T00:10:00","CIN.WVPA.BNLIL","40.20","0.37","4.72"],["2026-04-04T00:10:00","CIN.WVPA.PSI","40.20","0.37","4.72"],["2026-04-04T00:10:00","CIN.WVPA_1.AZ","40.20","0.37","4.72"],["2026-04-04T00:10:00","CLEC.ACA11","20.58","-1.85","-12.68"],["2026-04-04T00:10:00","CLEC.ACA12","20.58","-1.85","-12.68"],["2026-04-04T00:10:00","CLEC.ACA13","20.58","-1.85","-12.68"],["2026-04-04T00:10:00","CLEC.AXLA","20.27","-1.97","-12.87"],["2026-04-04T00:10:00","CLEC.AXLA_1.AZ","20.27","-1.97","-12.87"],["2026-04-04T00:10:00","CLEC.CC.ACAPB1","20.58","-1.85","-12.68"],["2026-04-04T00:10:00","CLEC.CC.CPS6","20.23","-2.11","-12.77"],["2026-04-04T00:10:00","CLEC.CC.CPS7","20.23","-2.11","-12.77"],["2026-04-04T00:10:00","CLEC.CLEC","21.39","-1.48","-12.24"],["2026-04-04T00:10:00","CLEC.CPS6","20.23","-2.11","-12.77"],["2026-04-04T00:10:00","CLEC.CPS6ST","20.23","-2.11","-12.77"],["2026-04-04T00:10:00","CLEC.CPS71","20.23","-2.11","-12.77"],["2026-04-04T00:10:00","CLEC.CPS72","20.23","-2.11","-12.77"],["2026-04-04T00:10:00","CLEC.CPS7ST","20.23","-2.11","-12.77"],["2026-04-04T00:10:00","CLEC.CPWR_1.AZ","21.39","-1.48","-12.24"],["2026-04-04T00:10:00","CLEC.CPWR_2.AZ","21.81","-0.69","-12.61"],["2026-04-04T00:10:00","CLEC.CPWR_6.AZ","22.23","-0.31","-12.57"],["2026-04-04T00:10:00","CLEC.CPWR_8.AZ","20.03","-2.05","-13.03"],["2026-04-04T00:10:00","CLEC.DOLETSLR","20.36","-2.28","-12.47"],["2026-04-04T00:10:00","CLEC.DPS.ARR","20.36","-2.28","-12.47"],["2026-04-04T00:10:00","CLEC.ELIZSOL","20.94","-1.40","-12.77"],["2026-04-04T00:10:00","CLEC.ERATH","21.46","-1.03","-12.62"],["2026-04-04T00:10:00","CLEC.HOPK1.ARR","21.35","-1.18","-12.58"],["2026-04-04T00:10:00","CLEC.HUNTER5","20.26","-1.98","-12.87"],["2026-04-04T00:10:00","CLEC.MPS3","20.04","-2.19","-12.88"],["2026-04-04T00:10:00","CLEC.NPS1","19.98","-2.25","-12.88"],["2026-04-04T00:10:00","CLEC.ORIN","21.26","-1.32","-12.53"],["2026-04-04T00:10:00","CLEC.PRAIRIE","20.55","-1.82","-12.74"],["2026-04-04T00:10:00","CLEC.RPS2","20.00","-2.23","-12.88"],["2026-04-04T00:10:00","CLEC.RPS2.LAFA","20.00","-2.23","-12.88"],["2026-04-04T00:10:00","CLEC.RPS2.LEPA","20.00","-2.23","-12.88"],["2026-04-04T00:10:00","CLEC.SINGERSO","20.50","-1.82","-12.79"],["2026-04-04T00:10:00","CLEC.SPS1","21.00","-1.66","-12.45"],["2026-04-04T00:10:00","CLEC.TPS4","21.40","-1.20","-12.51"],["2026-04-04T00:10:00","CONS.5CHANNELS","40.20","0.38","4.71"],["2026-04-04T00:10:00","AMMO.KEOKUK3","34.86","-2.15","1.90"],["2026-04-04T00:10:00","AMMO.KEOKUK4","34.86","-2.15","1.90"],["2026-04-04T00:10:00","AMMO.KEOKUK5","34.86","-2.15","1.90"],["2026-04-04T00:10:00","AMMO.KEOKUK6","34.86","-2.15","1.90"],["2026-04-04T00:10:00","AMMO.KEOKUK7","34.85","-2.16","1.90"],["2026-04-04T00:10:00","AMMO.KEOKUK8","34.85","-2.16","1.90"],["2026-04-04T00:10:00","AMMO.KEOKUK9","34.85","-2.16","1.90"],["2026-04-04T00:10:00","AMMO.KIRK","35.38","-1.69","1.96"],["2026-04-04T00:10:00","AMMO.KIRK_1.AZ","35.43","-1.58","1.90"],["2026-04-04T00:10:00","AMMO.KIRK2.ARR","35.66","-1.13","1.68"],["2026-04-04T00:10:00","AMMO.KLSF1","41.09","-0.73","6.71"],["2026-04-04T00:10:00","AMMO.KLSF2","41.09","-0.73","6.71"],["2026-04-04T00:10:00","AMMO.KMDYCTG1","38.19","-1.24","4.32"],["2026-04-04T00:10:00","AMMO.KMDYCTG2","38.19","-1.24","4.32"],["2026-04-04T00:10:00","AMMO.LABADIE1","34.61","-2.25","1.75"],["2026-04-04T00:10:00","AMMO.LABADIE2","34.59","-2.27","1.75"],["2026-04-04T00:10:00","AMMO.LABADIE3","34.68","-2.18","1.75"],["2026-04-04T00:10:00","AMMO.LABADIE4","34.68","-2.18","1.75"],["2026-04-04T00:10:00","AMMO.LINN_1.AZ","34.84","-1.95","1.68"],["2026-04-04T00:10:00","AMMO.MARC_1.AZ","34.82","-1.99","1.70"],["2026-04-04T00:10:00","AMMO.MARC_NEM","35.38","-1.69","1.96"],["2026-04-04T00:10:00","AMMO.MARC_NG","34.74","-2.05","1.68"],["2026-04-04T00:10:00","AMMO.MERAMEC1","35.21","-1.75","1.85"],["2026-04-04T00:10:00","AMMO.MERAMEC2","35.21","-1.75","1.85"],["2026-04-04T00:10:00","AMMO.MERAMEC3","35.21","-1.75","1.85"],["2026-04-04T00:10:00","AMMO.MERAMEC4","35.21","-1.75","1.85"],["2026-04-04T00:10:00","AMMO.MEXCTG1","35.22","-0.48","0.59"],["2026-04-04T00:10:00","AMMO.MOBCTG1","32.77","-2.32","-0.02"],["2026-04-04T00:10:00","AMMO.MOCE_1.AZ","32.77","-2.32","-0.02"],["2026-04-04T00:10:00","AMMO.MORUCTG1","33.11","-2.36","0.36"],["2026-04-04T00:10:00","AMMO.MRRIS.SLR","34.94","-1.86","1.69"],["2026-04-04T00:10:00","AMMO.NEWFLOR","34.83","-1.91","1.63"],["2026-04-04T00:10:00","AMMO.NEWMADRID","40.81","-0.92","6.62"],["2026-04-04T00:10:00","AMMO.OSAGE1","31.97","-3.36","0.22"],["2026-04-04T00:10:00","AMMO.OSAGE2","31.97","-3.36","0.22"],["2026-04-04T00:10:00","AMMO.OSAGE3","32.02","-3.31","0.22"],["2026-04-04T00:10:00","AMMO.OSAGE4","32.02","-3.31","0.22"],["2026-04-04T00:10:00","AMMO.OSAGE5","32.03","-3.30","0.22"],["2026-04-04T00:10:00","AMMO.OSAGE6","32.03","-3.30","0.22"],["2026-04-04T00:10:00","AMMO.OSAGE7","31.93","-3.40","0.22"],["2026-04-04T00:10:00","AMMO.OSAGE8","31.93","-3.40","0.22"],["2026-04-04T00:10:00","AMMO.OSAGEEGEN","32.02","-3.31","0.22"],["2026-04-04T00:10:00","AMMO.PENOCTG1","35.25","-1.62","1.76"],["2026-04-04T00:10:00","AMMO.PENOCTG2","35.25","-1.62","1.76"],["2026-04-04T00:10:00","AMMO.PENOCTG3","35.25","-1.62","1.76"],["2026-04-04T00:10:00","AMMO.PENOCTG4","35.25","-1.62","1.76"],["2026-04-04T00:10:00","AMMO.PERR","35.38","-1.69","1.96"],["2026-04-04T00:10:00","AMMO.PERR_1.AZ","35.93","-0.81","1.63"],["2026-04-04T00:10:00","AMMO.PNKYCTG1","37.77","-1.70","4.36"],["2026-04-04T00:10:00","AMMO.PNKYCTG2","37.77","-1.70","4.36"],["2026-04-04T00:10:00","AMMO.PNKYCTG3","37.77","-1.70","4.36"],["2026-04-04T00:10:00","AMMO.PNKYCTG4","37.77","-1.70","4.36"],["2026-04-04T00:10:00","AMMO.PNKYCTG5","37.77","-1.70","4.36"],["2026-04-04T00:10:00","AMMO.PNKYCTG6","37.77","-1.70","4.36"],["2026-04-04T00:10:00","AMMO.PNKYCTG7","37.77","-1.70","4.36"],["2026-04-04T00:10:00","AMMO.PNKYCTG8","37.77","-1.70","4.36"],["2026-04-04T00:10:00","AMMO.RCCKCTG1","38.18","-1.29","4.36"],["2026-04-04T00:10:00","AMMO.RCCKCTG2","38.18","-1.29","4.36"],["2026-04-04T00:10:00","AMMO.RCCKCTG3","38.18","-1.29","4.36"],["2026-04-04T00:10:00","AMMO.RCCKCTG4","38.18","-1.29","4.36"],["2026-04-04T00:10:00","AMMO.RUSHIS1","35.22","-1.75","1.86"],["2026-04-04T00:10:00","AMMO.RUSHIS2","35.22","-1.75","1.86"],["2026-04-04T00:10:00","AMMO.SHOWMS","34.44","-2.32","1.65"],["2026-04-04T00:10:00","AMMO.SIOUX1","34.75","-2.20","1.84"],["2026-04-04T00:10:00","AMMO.SIOUX2","34.78","-2.17","1.84"],["2026-04-04T00:10:00","AMMO.SPLITRAIL","34.60","-2.19","1.68"],["2026-04-04T00:10:00","AMMO.TRIGCTG1","35.16","-1.84","1.89"],["2026-04-04T00:10:00","AMMO.TS1","39.80","1.54","3.15"],["2026-04-04T00:10:00","AMMO.TS2","39.53","1.27","3.15"],["2026-04-04T00:10:00","AMMO.UA.AZ","35.07","-1.77","1.73"],["2026-04-04T00:10:00","AMMO.UE","35.37","-1.70","1.96"],["2026-04-04T00:10:00","AMMO.UE.AZ","35.35","-1.70","1.94"],["2026-04-04T00:10:00","AMMO.VANDALIA","35.68","-1.03","1.60"],["2026-04-04T00:10:00","AMMO.VENCTG2","35.15","-1.85","1.89"],["2026-04-04T00:10:00","AMMO.VENCTG3","35.14","-1.86","1.89"],["2026-04-04T00:10:00","AMMO.VENCTG4","35.15","-1.85","1.89"],["2026-04-04T00:10:00","AMMO.VENCTG5","35.15","-1.85","1.89"],["2026-04-04T00:10:00","AMMO.WFSP","34.97","-1.87","1.73"],["2026-04-04T00:10:00","AMMO.WVPA","37.16","-1.04","3.09"],["2026-04-04T00:10:00","AMMO.WVPA.CZHI","37.16","-1.04","3.09"],["2026-04-04T00:10:00","AMMO.WVPA.CZML","37.16","-1.04","3.09"],["2026-04-04T00:10:00","AMMO.WVPA.CZPG","37.16","-1.04","3.09"],["2026-04-04T00:10:00","AMMO.WVPA_3.AZ","38.17","-0.89","3.95"],["2026-04-04T00:10:00","AP","37.99","-0.32","3.20"],["2026-04-04T00:10:00","ARKANSAS.HUB","18.79","-2.37","-13.95"],["2026-04-04T00:10:00","BREC.AZ","41.23","0.49","5.63"],["2026-04-04T00:10:00","BREC.BREC","41.35","0.55","5.69"],["2026-04-04T00:10:00","BREC.CENTURY","40.68","0.25","5.32"],["2026-04-04T00:10:00","BREC.COLE.ARR","40.68","0.25","5.32"],["2026-04-04T00:10:00","BREC.DR.BREC","42.09","-0.23","7.21"],["2026-04-04T00:10:00","BREC.DR.PADUC","42.09","-0.23","7.21"],["2026-04-04T00:10:00","BREC.GREEN1","41.00","0.48","5.41"],["2026-04-04T00:10:00","BREC.GREEN2","41.00","0.48","5.41"],["2026-04-04T00:10:00","BREC.NIPS.GRSL","41.09","0.64","5.34"],["2026-04-04T00:10:00","BREC.PADUCAH1","42.09","-0.23","7.21"],["2026-04-04T00:10:00","BREC.REIDCT","40.97","0.45","5.41"],["2026-04-04T00:10:00","EES.RICHD1.ARR","20.31","-2.12","-12.68"],["2026-04-04T00:10:00","EES.RICHD2.ARR","20.31","-2.12","-12.68"],["2026-04-04T00:10:00","EES.RILLA.ARR","18.78","-2.32","-14.01"],["2026-04-04T00:10:00","EES.RVRBEND1","20.79","-1.73","-12.59"],["2026-04-04T00:10:00","EES.SABINE1","20.67","-1.67","-12.77"],["2026-04-04T00:10:00","EES.SABINE3","20.22","-2.12","-12.77"],["2026-04-04T00:10:00","EES.SABINE4","20.70","-1.63","-12.78"],["2026-04-04T00:10:00","EES.SABINE5","20.62","-1.71","-12.78"],["2026-04-04T00:10:00","EES.SAM_DAM_12","21.56","-0.98","-12.57"],["2026-04-04T00:10:00","EES.SAN_JC1_CT","20.11","-2.40","-12.60"],["2026-04-04T00:10:00","EES.SAN_JC2_CT","20.11","-2.40","-12.60"],["2026-04-04T00:10:00","EES.SLEMCO","21.09","-1.36","-12.66"],["2026-04-04T00:10:00","EES.SLRD","22.91","-0.75","-11.45"],["2026-04-04T00:10:00","EES.SPORT1.ARR","22.25","-1.21","-11.65"],["2026-04-04T00:10:00","EES.SPORT2.ARR","22.25","-1.21","-11.65"],["2026-04-04T00:10:00","EES.SRMPA","20.85","-1.57","-12.69"],["2026-04-04T00:10:00","EES.SRMPA_1.AZ","20.85","-1.57","-12.69"],["2026-04-04T00:10:00","EES.STERL7","18.56","-2.51","-14.04"],["2026-04-04T00:10:00","EES.STJAMES","21.67","-1.27","-12.17"],["2026-04-04T00:10:00","EES.STL115.ARR","18.56","-2.51","-14.04"],["2026-04-04T00:10:00","EES.STLN11.ARR","18.52","-2.51","-14.08"],["2026-04-04T00:10:00","EES.STLNG1.ARR","18.52","-2.51","-14.08"],["2026-04-04T00:10:00","EES.STLNG2.ARR","18.51","-2.49","-14.11"],["2026-04-04T00:10:00","EES.STLNG3.ARR","18.51","-2.49","-14.11"],["2026-04-04T00:10:00","EES.STLNG5.ARR","18.51","-2.49","-14.11"],["2026-04-04T00:10:00","EES.STRSOL","18.56","-2.51","-14.04"],["2026-04-04T00:10:00","EES.SWTZ1.ARR","18.61","-2.47","-14.03"],["2026-04-04T00:10:00","EES.TAFTCOGEN","21.37","-1.67","-12.07"],["2026-04-04T00:10:00","EES.TOL_BEND1","20.98","-1.47","-12.66"],["2026-04-04T00:10:00","EES.TOL_BEND2","20.98","-1.47","-12.66"],["2026-04-04T00:10:00","EES.UCB","21.39","-1.65","-12.07"],["2026-04-04T00:10:00","EES.UCBECO","21.39","-1.65","-12.07"],["2026-04-04T00:10:00","EES.UCBSUP","21.39","-1.65","-12.07"],["2026-04-04T00:10:00","EES.UMBRIELSOL","20.59","-1.83","-12.69"],["2026-04-04T00:10:00","EES.VIDALIA","18.20","-3.28","-13.63"],["2026-04-04T00:10:00","EES.VIGNES.ARR","21.49","-1.21","-12.41"],["2026-04-04T00:10:00","EES.WASHEC_CT1","23.12","-1.01","-10.98"],["2026-04-04T00:10:00","EES.WASHEC_CT2","23.12","-1.01","-10.98"],["2026-04-04T00:10:00","EES.WATRFD2","21.44","-1.60","-12.07"],["2026-04-04T00:10:00","EES.WATRFD3","21.40","-1.64","-12.07"],["2026-04-04T00:10:00","EES.WATRFD4_CT","21.44","-1.60","-12.07"],["2026-04-04T00:10:00","EES.WLGLN2.ARR","21.44","-1.22","-12.45"],["2026-04-04T00:10:00","EES.WLTGR1.ARR","18.52","-2.51","-14.08"],["2026-04-04T00:10:00","EES.WLWGN1.ARR","21.48","-1.20","-12.43"],["2026-04-04T00:10:00","EES.WLWGN3.ARR","21.48","-1.20","-12.43"],["2026-04-04T00:10:00","EKPC","37.99","-0.32","3.20"],["2026-04-04T00:10:00","EMBA.AEPE17","24.38","-0.98","-9.75"],["2026-04-04T00:10:00","EMBA.ATTALA1","16.23","-0.91","-17.97"],["2026-04-04T00:10:00","EMBA.CC.CHCTW","14.34","-0.81","-19.96"],["2026-04-04T00:10:00","EMBA.CC.HINDS1","18.98","-1.13","-15.00"],["2026-04-04T00:10:00","EMBA.CHCTWCT1","14.34","-0.81","-19.96"],["2026-04-04T00:10:00","EMBA.CHCTWCT2","14.35","-0.80","-19.96"],["2026-04-04T00:10:00","EMBA.CHCTWCT3","14.35","-0.80","-19.96"],["2026-04-04T00:10:00","EMBA.CHCTWST4","14.34","-0.81","-19.96"],["2026-04-04T00:10:00","EMBA.DELTA_WND","24.49","-1.43","-9.19"],["2026-04-04T00:10:00","EMBA.DR.EML20","24.59","-0.83","-9.69"],["2026-04-04T00:10:00","EMBA.EMILD","22.48","-0.76","-11.87"],["2026-04-04T00:10:00","EMBA.EMILD.RLA","22.93","-0.73","-11.45"],["2026-04-04T00:10:00","EMBA.G_ANDRUS1","22.95","-0.89","-11.27"],["2026-04-04T00:10:00","EMBA.G_GULF_A","19.18","-1.97","-13.96"],["2026-04-04T00:10:00","EMBA.G_GULF_M","19.18","-1.97","-13.96"],["2026-04-04T00:10:00","EMBA.G_GULF_N","19.18","-1.97","-13.96"],["2026-04-04T00:10:00","EMBA.GREER170","19.29","-1.03","-14.79"],["2026-04-04T00:10:00","EMBA.GREER30","19.29","-1.03","-14.79"],["2026-04-04T00:10:00","EMBA.HINDS1_ST","18.98","-1.13","-15.00"],["2026-04-04T00:10:00","EMBA.HINDS1CT1","18.98","-1.13","-15.00"],["2026-04-04T00:10:00","EMBA.HINDS1CT2","18.98","-1.13","-15.00"],["2026-04-04T00:10:00","EMBA.HINDS2","18.98","-1.13","-15.00"],["2026-04-04T00:10:00","EMBA.HVGSOL","23.01","-0.78","-11.32"],["2026-04-04T00:10:00","EMBA.MEAM","22.02","-0.43","-12.66"],["2026-04-04T00:10:00","EMBA.PRVS","22.22","-0.57","-12.32"],["2026-04-04T00:10:00","EMBA.RGDS","20.69","-0.75","-13.67"],["2026-04-04T00:10:00","EMBA.SUNFLOWER","23.61","-0.42","-11.08"],["2026-04-04T00:10:00","EMBA.WDFSOL","33.65","-0.24","-1.22"],["2026-04-04T00:10:00","EMBA.WILDWDSO","30.46","-1.24","-3.41"],["2026-04-04T00:10:00","EMBA.YAZOOCTY","23.12","-0.30","-11.69"],["2026-04-04T00:10:00","FE","37.99","-0.32","3.20"],["2026-04-04T00:10:00","GIBSON1234.AGG","39.50","-0.66","5.05"],["2026-04-04T00:10:00","GLH.EEI7B1","41.85","-0.23","6.97"],["2026-04-04T00:10:00","GLH.EEI7B2","41.85","-0.23","6.97"],["2026-04-04T00:10:00","GLH.EEI7B3","41.85","-0.23","6.97"],["2026-04-04T00:10:00","GLH.JOPPA4","41.87","-0.27","7.03"],["2026-04-04T00:10:00","GLH.JOPPA5","41.87","-0.27","7.03"],["2026-04-04T00:10:00","GLH.JOPPA6","41.87","-0.27","7.03"],["2026-04-04T00:10:00","GLH.JOPPAAUX","41.89","-0.24","7.02"],["2026-04-04T00:10:00","GLH.MEPI4","41.85","-0.23","6.97"],["2026-04-04T00:10:00","GLH.MEPI5","41.85","-0.23","6.97"],["2026-04-04T00:10:00","GLH.PLSKI_AUX","41.86","-0.22","6.97"],["2026-04-04T00:10:00","GLH.PLSKI_SF","41.86","-0.22","6.97"],["2026-04-04T00:10:00","GRDA","30.21","-1.87","-3.03"],["2026-04-04T00:10:00","GRE.AEPEDMU","43.26","1.66","6.49"],["2026-04-04T00:10:00","GRE.AEPEML","49.75","5.36","9.28"],["2026-04-04T00:10:00","GRE.AEPEMLREV","49.75","5.36","9.28"],["2026-04-04T00:10:00","GRE.ALTW","37.69","-0.54","3.12"],["2026-04-04T00:10:00","MP.AZ","48.88","4.95","8.82"],["2026-04-04T00:10:00","MP.BISON1","41.28","0.26","5.91"],["2026-04-04T00:10:00","MP.BISON5","41.22","0.20","5.91"],["2026-04-04T00:10:00","MP.BLNCHR123","44.85","2.82","6.92"],["2026-04-04T00:10:00","MP.BOS233","47.41","4.27","8.03"],["2026-04-04T00:10:00","MP.DLPLOAD","52.39","4.79","12.49"],["2026-04-04T00:10:00","MP.DR.JFK","46.54","4.17","7.26"],["2026-04-04T00:10:00","MP.FONDLA1","48.69","3.59","9.99"],["2026-04-04T00:10:00","MP.G_ULLIN.WND","41.16","0.14","5.91"],["2026-04-04T00:10:00","MP.HIBBAR3","49.08","3.66","10.31"],["2026-04-04T00:10:00","MP.HIBBAR4","49.22","3.80","10.31"],["2026-04-04T00:10:00","MP.HPUGEN356","48.25","4.95","8.19"],["2026-04-04T00:10:00","MP.HPULOAD","48.25","4.95","8.19"],["2026-04-04T00:10:00","MP.HVDCE","48.95","3.59","10.25"],["2026-04-04T00:10:00","MP.HVDCW","41.60","0.58","5.91"],["2026-04-04T00:10:00","MP.LASKIN1","49.31","5.80","8.40"],["2026-04-04T00:10:00","MP.LASKIN2","49.31","5.80","8.40"],["2026-04-04T00:10:00","MP.MP","48.92","4.98","8.83"],["2026-04-04T00:10:00","MP.MP_BOS4","47.45","4.31","8.03"],["2026-04-04T00:10:00","MP.MPM_1.AZ","48.25","4.95","8.19"],["2026-04-04T00:10:00","MP.MPM_2.AZ","48.25","4.95","8.19"],["2026-04-04T00:10:00","MP.MRES","46.43","4.23","7.09"],["2026-04-04T00:10:00","MP.OLIVER12","41.60","0.58","5.91"],["2026-04-04T00:10:00","MP.TACHB1","52.04","8.07","8.86"],["2026-04-04T00:10:00","MP.TACHB2","52.04","8.07","8.86"],["2026-04-04T00:10:00","MP.TACRIDGE1","48.36","5.02","8.23"],["2026-04-04T00:10:00","MP.THOMSON","48.72","3.67","9.94"],["2026-04-04T00:10:00","MP.WPPI_BOS4","47.45","4.31","8.03"],["2026-04-04T00:10:00","MPS","30.21","-1.87","-3.03"],["2026-04-04T00:10:00","MPS.CROSSROAD1","24.57","-1.06","-9.48"],["2026-04-04T00:10:00","MPS.CROSSROAD2","24.57","-1.06","-9.48"],["2026-04-04T00:10:00","MPS.CROSSROAD3","24.57","-1.06","-9.48"],["2026-04-04T00:10:00","MPS.CROSSROAD4","24.57","-1.06","-9.48"],["2026-04-04T00:10:00","MPW.AZ","34.54","-0.14","-0.43"],["2026-04-04T00:10:00","MPW.MPW","34.54","-0.14","-0.43"],["2026-04-04T00:10:00","MPW.UNIT_7","34.58","-0.10","-0.43"],["2026-04-04T00:10:00","MPW.UNIT_8","34.58","-0.10","-0.43"],["2026-04-04T00:10:00","MPW.UNIT_9","34.44","-0.25","-0.42"],["2026-04-04T00:10:00","MS.HUB","19.93","-1.12","-14.06"],["2026-04-04T00:10:00","NIPS.AM","37.71","0.04","2.56"],["2026-04-04T00:10:00","NIPS.AZ","37.70","0.03","2.56"],["2026-04-04T00:10:00","NIPS.BAILY.ARR","37.59","-0.07","2.55"],["2026-04-04T00:10:00","NIPS.BCWF.SIG","35.54","-2.17","2.60"],["2026-04-04T00:10:00","NIPS.BENTONCO","35.54","-2.17","2.60"],["2026-04-04T00:10:00","NIPS.BP","37.71","0.04","2.56"],["2026-04-04T00:10:00","NIPS.BURROAK.H","37.74","-0.03","2.66"],["2026-04-04T00:10:00","NIPS.BURROAK.L","37.76","0.00","2.65"],["2026-04-04T00:10:00","NIPS.CARGILL","37.71","0.04","2.56"],["2026-04-04T00:10:00","NIPS.CARPNTRWF","37.27","-0.49","2.65"],["2026-04-04T00:10:00","NIPS.CAVALRYBS","37.50","-0.26","2.65"],["2026-04-04T00:10:00","NIPS.CAVALRYSF","37.50","-0.26","2.65"],["2026-04-04T00:10:00","NIPS.CC.WHITN","37.17","-0.43","2.49"],["2026-04-04T00:10:00","NIPS.DR.PRAXAR","37.50","-0.13","2.52"],["2026-04-04T00:10:00","NIPS.DUNNBR1SF","38.02","0.35","2.56"],["2026-04-04T00:10:00","NIPS.DUNNBR2BS","37.63","-0.08","2.60"],["2026-04-04T00:10:00","NIPS.DUNNBR2SF","37.63","-0.08","2.60"],["2026-04-04T00:10:00","NIPS.ERC_TEST","37.71","0.04","2.56"],["2026-04-04T00:10:00","NIPS.EWNMAC.NU","37.68","-0.08","2.65"],["2026-04-04T00:10:00","NIPS.HWND1.IPL","35.70","-2.04","2.63"],["2026-04-04T00:10:00","NIPS.IMPA","37.76","0.01","2.64"],["2026-04-04T00:10:00","NIPS.IMPA_1.AZ","37.76","0.01","2.64"],["2026-04-04T00:10:00","NIPS.INCRMLSP","37.32","-0.44","2.65"],["2026-04-04T00:10:00","NIPS.INCROSWF","37.26","-0.50","2.65"],["2026-04-04T00:10:00","NIPS.INCROSWF2","37.28","-0.48","2.65"],["2026-04-04T00:10:00","NIPS.JASPERCO","38.77","1.10","2.56"],["2026-04-04T00:10:00","NIPS.LAKES","37.50","-0.27","2.66"],["2026-04-04T00:10:00","NIPS.MCHCP.ARR","37.78","0.08","2.59"],["2026-04-04T00:10:00","NIPS.MICHCP12","37.50","-0.16","2.55"],["2026-04-04T00:10:00","NIPS.MITCH.ARR","37.42","-0.19","2.50"],["2026-04-04T00:10:00","NIPS.MNTIC2.NU","37.43","-0.33","2.65"],["2026-04-04T00:10:00","NIPS.MUNSTR.LN","37.19","-0.41","2.49"],["2026-04-04T00:10:00","NIPS.NIPS","37.71","0.04","2.56"],["2026-04-04T00:10:00","NIPS.NLMK","37.71","0.04","2.56"],["2026-04-04T00:10:00","NIPS.NORWAPNOR","37.52","-0.24","2.65"],["2026-04-04T00:10:00","NIPS.OAKDAPOAK","37.44","-0.32","2.65"],["2026-04-04T00:10:00","NIPS.PRATTIND","37.71","0.04","2.56"],["2026-04-04T00:10:00","NIPS.PRAXAIR","37.71","0.04","2.56"],["2026-04-04T00:10:00","NIPS.REYNO.MVP","37.33","-0.43","2.65"],["2026-04-04T00:10:00","NIPS.ROSEWRWF","36.89","-0.87","2.65"],["2026-04-04T00:10:00","NIPS.SCHAHP16A","37.95","0.28","2.56"],["2026-04-04T00:10:00","NIPS.SCHAHP16B","37.95","0.28","2.56"],["2026-04-04T00:10:00","NIPS.SCHAHP17","37.61","-0.10","2.60"],["2026-04-04T00:10:00","NIPS.SCHAHP18","37.61","-0.10","2.60"],["2026-04-04T00:10:00","NIPS.STJOHN.LN","37.56","-0.13","2.58"],["2026-04-04T00:10:00","NIPS.USS","37.71","0.04","2.56"],["2026-04-04T00:10:00","NIPS.WHITNGT1","37.17","-0.43","2.49"],["2026-04-04T00:10:00","NIPS.WHITNGT2","37.17","-0.43","2.49"],["2026-04-04T00:10:00","NIPS.WHITNST","37.17","-0.43","2.49"],["2026-04-04T00:10:00","NIPS.WVPA","38.77","0.75","2.91"],["2026-04-04T00:10:00","NIPS.WVPA_1.AZ","38.77","0.75","2.91"],["2026-04-04T00:10:00","NPPD","30.21","-1.87","-3.03"],["2026-04-04T00:10:00","NSP.ADAMSWD1","43.91","3.04","5.76"],["2026-04-04T00:10:00","NSP.AEPE11","50.91","4.67","11.13"],["2026-04-04T00:10:00","NSP.AEPE13","50.91","4.67","11.13"],["2026-04-04T00:10:00","NSP.AEPE18","44.33","2.95","6.27"],["2026-04-04T00:10:00","NSP.AEPE3","50.97","4.73","11.13"],["2026-04-04T00:10:00","NSP.AEPE4","50.91","4.67","11.13"],["2026-04-04T00:10:00","MEC.CFU6","35.92","-0.81","1.62"],["2026-04-04T00:10:00","MEC.CFU7","35.92","-0.81","1.62"],["2026-04-04T00:10:00","MEC.CHASCS_W","34.91","-1.14","0.94"],["2026-04-04T00:10:00","MEC.CHASCS1","34.91","-1.14","0.94"],["2026-04-04T00:10:00","MEC.CHASCS2","34.91","-1.14","0.94"],["2026-04-04T00:10:00","MEC.CHICKASAW","36.90","-0.76","2.55"],["2026-04-04T00:10:00","MEC.CLIPR1","37.16","-1.71","3.76"],["2026-04-04T00:10:00","MEC.CMMPA.ELD","33.63","-0.82","-0.66"],["2026-04-04T00:10:00","MEC.CMMPA.MONT","34.41","-2.31","1.61"],["2026-04-04T00:10:00","MEC.COMP.ARR","36.54","-0.99","2.42"],["2026-04-04T00:10:00","MEC.CONTRAIL1","29.14","-4.90","-1.07"],["2026-04-04T00:10:00","MEC.CORALV1","36.02","-0.94","1.85"],["2026-04-04T00:10:00","MEC.CORALV2","36.02","-0.94","1.85"],["2026-04-04T00:10:00","MEC.CORALV3","36.02","-0.94","1.85"],["2026-04-04T00:10:00","MEC.CORALV4","36.02","-0.94","1.85"],["2026-04-04T00:10:00","MEC.DIAMNDTR1","35.91","-1.55","2.35"],["2026-04-04T00:10:00","MEC.DR.CFU_ECG","35.87","-0.95","1.71"],["2026-04-04T00:10:00","MEC.DR.CFU_SM","35.92","-0.81","1.62"],["2026-04-04T00:10:00","MEC.DR.RIA","33.87","-0.63","-0.61"],["2026-04-04T00:10:00","MEC.ECLIPSE1","36.33","-3.16","4.38"],["2026-04-04T00:10:00","MEC.EL_FARM_1","35.91","-0.96","1.76"],["2026-04-04T00:10:00","MEC.EL_FARM_2","35.89","-0.98","1.76"],["2026-04-04T00:10:00","MEC.EL_FARM_3","35.82","-1.02","1.73"],["2026-04-04T00:10:00","MEC.FARMER","28.99","-2.87","-3.25"],["2026-04-04T00:10:00","MEC.GDMEC_1","36.75","-2.46","4.10"],["2026-04-04T00:10:00","MEC.GDMEC_1_3","36.75","-2.46","4.10"],["2026-04-04T00:10:00","MEC.GDMEC_2","36.75","-2.46","4.10"],["2026-04-04T00:10:00","MEC.GDMEC_2_3","36.75","-2.46","4.10"],["2026-04-04T00:10:00","MEC.GENESEO","36.28","-1.85","3.02"],["2026-04-04T00:10:00","MEC.GLACIERS","36.35","-2.01","3.25"],["2026-04-04T00:10:00","MEC.HCPD.ABRN","14.99","-2.96","-17.16"],["2026-04-04T00:10:00","MEC.HIGHLAND1","36.26","-2.01","3.16"],["2026-04-04T00:10:00","MEC.HIGHLAND2","36.29","-1.98","3.16"],["2026-04-04T00:10:00","MEC.HIGHLAND3","36.28","-1.99","3.16"],["2026-04-04T00:10:00","MEC.HOLLIDAYCR","38.45","-2.29","5.63"],["2026-04-04T00:10:00","MEC.HRTDV2.WND","36.55","-2.94","4.38"],["2026-04-04T00:10:00","MEC.IDAGROVE","35.86","-2.43","3.18"],["2026-04-04T00:10:00","MEC.IDAGROVEW","35.96","-2.37","3.22"],["2026-04-04T00:10:00","MEC.IVESTER","23.31","-3.30","-8.50"],["2026-04-04T00:10:00","MEC.KNOXIN_1","36.48","-0.83","2.20"],["2026-04-04T00:10:00","MEC.KOSUTH.MVP","36.09","-1.89","2.87"],["2026-04-04T00:10:00","MEC.LAUREL_1","23.85","-4.06","-7.20"],["2026-04-04T00:10:00","MEC.LOUISA_1","36.08","-0.97","1.94"],["2026-04-04T00:10:00","MEC.LUNDGREN","36.71","-2.64","4.24"],["2026-04-04T00:10:00","MEC.LUNDQS_1","35.95","-0.95","1.79"],["2026-04-04T00:10:00","MEC.LVED_1.AZ","37.33","-0.73","2.95"],["2026-04-04T00:10:00","MEC.MACKSBURG","28.13","-4.55","-2.43"],["2026-04-04T00:10:00","MEC.MEAN.LD","35.30","-1.29","1.48"],["2026-04-04T00:10:00","MEC.MEAN_1.AZ","14.99","-2.96","-17.16"],["2026-04-04T00:10:00","MEC.MEAN_10.AZ","35.15","-0.87","0.91"],["2026-04-04T00:10:00","MEC.MEAN_2.AZ","34.05","-0.51","-0.55"],["2026-04-04T00:10:00","MEC.MEAN_3.AZ","36.69","-2.07","3.65"],["2026-04-04T00:10:00","MEC.MEAN_4.AZ","35.63","-0.87","1.39"],["2026-04-04T00:10:00","MEC.MEAN_5.AZ","36.76","-1.31","2.96"],["2026-04-04T00:10:00","MEC.MEAN_6.AZ","34.96","-2.20","2.05"],["2026-04-04T00:10:00","MEC.MEAN_7.AZ","35.61","-1.81","2.31"],["2026-04-04T00:10:00","MEC.MEAN_8.AZ","37.32","-0.74","2.95"],["2026-04-04T00:10:00","MEC.MECB","36.40","-1.93","3.22"],["2026-04-04T00:10:00","MEC.MOLCT_14","33.86","-0.64","-0.61"],["2026-04-04T00:10:00","MEC.MORNLIGHT","36.37","-3.12","4.38"],["2026-04-04T00:10:00","MEC.MRES.PELLA","34.07","-2.61","1.57"],["2026-04-04T00:10:00","MEC.MRES_1.AZ","35.96","-2.69","3.54"],["2026-04-04T00:10:00","MEC.NEALN_3","36.66","-1.97","3.52"],["2026-04-04T00:10:00","MEC.NEALS_4","36.66","-1.97","3.52"],["2026-04-04T00:10:00","MEC.NORTHENG","35.65","-2.00","2.54"],["2026-04-04T00:10:00","MEC.NWHAR_IBR","22.86","-2.76","-9.49"],["2026-04-04T00:10:00","MEC.OAKGRM.MVP","33.76","-0.85","-0.50"],["2026-04-04T00:10:00","MEC.OBRIEN","36.26","-1.94","3.09"],["2026-04-04T00:10:00","MEC.OBRIEN.MVP","36.33","-1.87","3.09"],["2026-04-04T00:10:00","MEC.ORIENT1","34.33","-3.30","2.52"],["2026-04-04T00:10:00","MEC.OTTUMWA1","34.97","-1.79","1.65"],["2026-04-04T00:10:00","MEC.PALOALTO1","36.09","-1.96","2.94"],["2026-04-04T00:10:00","MEC.PELLA","34.15","-2.54","1.58"],["2026-04-04T00:10:00","MEC.PHEC_1","36.57","-2.38","3.84"],["2026-04-04T00:10:00","MEC.PHEC_2","36.57","-2.38","3.84"],["2026-04-04T00:10:00","MEC.PHEC_3","36.57","-2.38","3.84"],["2026-04-04T00:10:00","MEC.PLYMOUTH1","36.29","-2.11","3.29"],["2026-04-04T00:10:00","MEC.PMEU_1.AZ","34.15","-2.54","1.58"],["2026-04-04T00:10:00","MEC.POCHNT_1","38.04","-2.30","5.23"],["2026-04-04T00:10:00","MEC.PPWIND","38.29","-2.31","5.49"],["2026-04-04T00:10:00","MEC.PRAIRIE","33.18","-3.55","1.62"],["2026-04-04T00:10:00","MEC.RHILLS14","37.17","-2.35","4.41"],["2026-04-04T00:10:00","MEC.RHILLS58","37.17","-2.35","4.41"],["2026-04-04T00:10:00","MEC.RIVSID.ARR","33.74","-0.74","-0.63"],["2026-04-04T00:10:00","MEC.RLGY01","33.79","-0.70","-0.62"],["2026-04-04T00:10:00","MEC.ROLLHILL_1","35.04","-3.39","3.32"],["2026-04-04T00:10:00","MEC.ROLLHILL_2","35.02","-3.41","3.32"],["2026-04-04T00:10:00","MEC.ROLLHILL_3","34.95","-3.48","3.32"],["2026-04-04T00:10:00","MEC.RRHP_U1","33.60","-3.08","1.57"],["2026-04-04T00:10:00","MEC.RRHP_U2","33.60","-3.08","1.57"],["2026-04-04T00:10:00","MEC.SHENDHILLS","29.53","-2.91","-2.67"],["2026-04-04T00:10:00","MEC.SHENDO_1","32.67","-3.31","0.87"],["2026-04-04T00:10:00","MEC.SOTHRNHL1","34.48","-3.17","2.54"],["2026-04-04T00:10:00","MEC.STORMLK_1","37.12","-1.64","3.65"],["2026-04-04T00:10:00","MEC.SYCAMO_1","38.21","-2.53","5.63"],["2026-04-04T00:10:00","MEC.SYCAMO_2","38.21","-2.53","5.63"],["2026-04-04T00:10:00","WEC.WPPI_1.AZ","47.74","1.47","11.16"],["2026-04-04T00:10:00","WEC.WPPI_3.AZ","27.13","1.11","-9.09"],["2026-04-04T00:10:00","WFEC","30.21","-1.87","-3.03"],["2026-04-04T00:10:00","WPS.AZ","70.05","3.42","31.52"],["2026-04-04T00:10:00","WPS.BDGHLW1S","29.51","-0.49","-5.11"],["2026-04-04T00:10:00","WPS.CC.FOX1","66.43","1.78","29.54"],["2026-04-04T00:10:00","WPS.CC.FOX2","66.43","1.78","29.54"],["2026-04-04T00:10:00","WPS.COLUMBIA1","24.52","-0.34","-10.25"],["2026-04-04T00:10:00","WPS.COLUMBIA2","24.50","-0.36","-10.25"],["2026-04-04T00:10:00","WPS.CRANECREK","37.47","-0.30","2.66"],["2026-04-04T00:10:00","WPS.CUSTEGEN1","64.59","2.93","26.55"],["2026-04-04T00:10:00","WPS.DEPERE","67.41","2.50","29.80"],["2026-04-04T00:10:00","WPS.DPC.WESTN4","61.55","3.34","23.10"],["2026-04-04T00:10:00","WPS.FORWARD","0.00","0.87","-35.98"],["2026-04-04T00:10:00","WPS.FORWARD_LD","0.00","0.87","-35.98"],["2026-04-04T00:10:00","WPS.FOX_CT1","66.44","1.79","29.54"],["2026-04-04T00:10:00","WPS.FOX_CT2","66.44","1.79","29.54"],["2026-04-04T00:10:00","WPS.FOX_ST1_1","66.41","1.76","29.54"],["2026-04-04T00:10:00","WPS.FOX_ST1_2","66.41","1.76","29.54"],["2026-04-04T00:10:00","WPS.GLU","61.40","2.97","23.32"],["2026-04-04T00:10:00","WPS.GRFTR.ARR","63.46","4.51","23.84"],["2026-04-04T00:10:00","WPS.HNSATOA","68.99","2.71","31.17"],["2026-04-04T00:10:00","WPS.LAKEFRN95","64.71","2.89","26.71"],["2026-04-04T00:10:00","WPS.LAKEFRN99","64.71","2.89","26.71"],["2026-04-04T00:10:00","WPS.MENOMPK","68.69","3.60","29.98"],["2026-04-04T00:10:00","WPS.MEWD_M1","56.85","4.03","17.71"],["2026-04-04T00:10:00","WPS.MPU","64.63","2.78","26.74"],["2026-04-04T00:10:00","WPS.MPUG_1.AZ","64.63","2.78","26.74"],["2026-04-04T00:10:00","WPS.OCONTO.MP","68.35","3.15","30.09"],["2026-04-04T00:10:00","WPS.PTBEACH_PV","64.00","1.78","27.11"],["2026-04-04T00:10:00","WPS.PULLIAM31","68.48","3.40","29.97"],["2026-04-04T00:10:00","WPS.REDBARN1W","29.92","-0.63","-4.56"],["2026-04-04T00:10:00","WPS.TWOCRK1S","63.88","1.63","27.14"],["2026-04-04T00:10:00","WPS.UMERC","68.65","3.58","29.96"],["2026-04-04T00:10:00","WPS.WEM31","68.61","3.52","29.98"],["2026-04-04T00:10:00","WPS.WEM32","68.58","3.48","29.99"],["2026-04-04T00:10:00","WPS.WEM33","68.58","3.48","29.99"],["2026-04-04T00:10:00","WPS.WESRCE1_LD","61.46","3.46","22.89"],["2026-04-04T00:10:00","WPS.WESRCE2_LD","61.46","3.46","22.89"],["2026-04-04T00:10:00","WPS.WESTON11","61.46","3.46","22.89"],["2026-04-04T00:10:00","WPS.WESTON12","61.46","3.46","22.89"],["2026-04-04T00:10:00","WPS.WESTON13","61.46","3.46","22.89"],["2026-04-04T00:10:00","WPS.WESTON14","61.46","3.46","22.89"],["2026-04-04T00:10:00","WPS.WESTON15","61.46","3.46","22.89"],["2026-04-04T00:10:00","WPS.WESTON16","61.46","3.46","22.89"],["2026-04-04T00:10:00","WPS.WESTON17","61.46","3.46","22.89"],["2026-04-04T00:10:00","WPS.WESTON3","61.45","3.45","22.89"],["2026-04-04T00:10:00","WPS.WESTON4","61.55","3.34","23.10"],["2026-04-04T00:10:00","WPS.WPSE","68.66","3.58","29.97"],["2026-04-04T00:10:00","WPS.WPSM","70.84","3.44","32.29"],["2026-04-04T00:10:00","WR","30.21","-1.87","-3.03"],["2026-04-04T00:10:00","WR.MEUC_1.AZ","30.72","-0.31","-4.08"],["2026-04-04T00:10:00","WR.MEUCFRED1","38.07","-1.41","4.37"],["2026-04-04T00:10:00","WR.MEUCFRED2","38.07","-1.41","4.37"],["2026-04-04T00:10:00","WR.MEUCLADD","34.91","-1.05","0.85"],["2026-04-04T00:10:00","WR.MOWR","37.52","-0.31","2.72"],["2026-04-04T00:10:00","WR.MOWR_1.AZ","36.93","-0.30","2.12"],["2026-04-04T00:10:00","WR.THAYERLD","30.72","-0.31","-4.08"],["2026-04-04T00:10:00","YAD","40.79","0.04","5.64"],["2026-04-04T00:10:00","EAI.UPS4_CT2","18.32","-2.68","-14.11"],["2026-04-04T00:10:00","EAI.UPS4_ST","18.32","-2.68","-14.11"],["2026-04-04T00:10:00","EAI.WBSOL","14.25","-1.20","-19.66"],["2026-04-04T00:10:00","EAI.WH_BLUFF1","17.43","-2.41","-15.27"],["2026-04-04T00:10:00","EAI.WH_BLUFF2","17.43","-2.41","-15.27"],["2026-04-04T00:10:00","EAI.WHBLF.ARR","17.76","-2.35","-15.00"],["2026-04-04T00:10:00","EAI.WMPSOL","78.30","-0.12","43.31"],["2026-04-04T00:10:00","EAI.WMULD_1.AZ","75.08","-0.04","40.01"],["2026-04-04T00:10:00","EAI.WMULDLD","75.08","-0.04","40.01"],["2026-04-04T00:10:00","EAI.WODLN1.ARR","18.22","-2.26","-14.63"],["2026-04-04T00:10:00","EAI.WSTMMP.ARR","52.41","-0.24","17.54"],["2026-04-04T00:10:00","EAI.WTBLF5.ARR","17.43","-2.41","-15.27"],["2026-04-04T00:10:00","EDE","30.21","-1.87","-3.03"],["2026-04-04T00:10:00","EDE.PLUM","45.15","-0.59","10.63"],["2026-04-04T00:10:00","EES.ACAD2_CT1","20.30","-2.13","-12.68"],["2026-04-04T00:10:00","EES.ACAD2_CT2","20.30","-2.13","-12.68"],["2026-04-04T00:10:00","EES.ACAD2_ST","20.30","-2.13","-12.68"],["2026-04-04T00:10:00","EES.ACADA1.ARR","20.30","-2.13","-12.68"],["2026-04-04T00:10:00","EES.ACADA2.ARR","20.30","-2.13","-12.68"],["2026-04-04T00:10:00","EES.AIRLIN.ARR","21.61","-1.14","-12.36"],["2026-04-04T00:10:00","EES.AIRLIQ_GEI","21.78","-0.95","-12.38"],["2026-04-04T00:10:00","EES.AMITESO","22.44","-0.76","-11.91"],["2026-04-04T00:10:00","EES.AXIALL","20.34","-1.98","-12.79"],["2026-04-04T00:10:00","EES.AXLPLQ","21.39","-1.26","-12.46"],["2026-04-04T00:10:00","EES.BASFVFW","20.70","-1.63","-12.78"],["2026-04-04T00:10:00","EES.BASTAP.ARR","18.87","-2.25","-13.99"],["2026-04-04T00:10:00","EES.BASTP1.ARR","18.87","-2.25","-13.99"],["2026-04-04T00:10:00","EES.BASTR1.ARR","18.75","-2.34","-14.02"],["2026-04-04T00:10:00","EES.BASTR2.ARR","18.75","-2.34","-14.02"],["2026-04-04T00:10:00","EES.BC1_1","21.03","-1.52","-12.56"],["2026-04-04T00:10:00","EES.BC1_2","21.03","-1.52","-12.56"],["2026-04-04T00:10:00","EES.BC1_3","21.03","-1.52","-12.56"],["2026-04-04T00:10:00","EES.BC1_4","21.03","-1.52","-12.56"],["2026-04-04T00:10:00","EES.BC2_1","20.95","-1.54","-12.62"],["2026-04-04T00:10:00","EES.BC2_2","20.95","-1.54","-12.62"],["2026-04-04T00:10:00","EES.BC2_3","20.95","-1.54","-12.62"],["2026-04-04T00:10:00","EES.BGTEL1.ARR","21.83","-1.00","-12.28"],["2026-04-04T00:10:00","EES.BRAZ_1.AZ","20.09","-2.57","-12.45"],["2026-04-04T00:10:00","EES.BRAZLD","20.07","-2.59","-12.45"],["2026-04-04T00:10:00","EES.BRTNY1.ARR","21.73","-1.00","-12.38"],["2026-04-04T00:10:00","EES.BRTNY2.ARR","21.73","-1.00","-12.38"],["2026-04-04T00:10:00","EES.BURAS.ARR","22.39","-1.11","-11.61"],["2026-04-04T00:10:00","EES.BXTRW5.ARR","19.10","-1.78","-14.23"],["2026-04-04T00:10:00","EES.BXTRWL.ARR","19.10","-1.78","-14.23"],["2026-04-04T00:10:00","EES.BXWSN2.ARR","19.18","-1.75","-14.18"],["2026-04-04T00:10:00","EES.BYCT1","20.50","-1.89","-12.72"],["2026-04-04T00:10:00","EES.BYCT2","20.50","-1.89","-12.72"],["2026-04-04T00:10:00","EES.BYCT3","20.50","-1.89","-12.72"],["2026-04-04T00:10:00","EES.BYCT4","20.50","-1.89","-12.72"],["2026-04-04T00:10:00","EES.BYGL","19.06","-2.09","-13.96"],["2026-04-04T00:10:00","EES.CALCAS1_CT","20.56","-1.76","-12.79"],["2026-04-04T00:10:00","EES.CALCAS2_CT","20.56","-1.76","-12.79"],["2026-04-04T00:10:00","EES.CALDWEL.AZ","20.61","-2.11","-12.39"],["2026-04-04T00:10:00","EES.CALDWELL","20.61","-2.11","-12.39"],["2026-04-04T00:10:00","EES.CARV_A","21.53","-1.16","-12.42"],["2026-04-04T00:10:00","EES.CARV_BC","21.53","-1.16","-12.42"],["2026-04-04T00:10:00","EES.CC.ACAD2","20.30","-2.13","-12.68"],["2026-04-04T00:10:00","EES.CC.JWL_1","21.61","-1.61","-11.89"],["2026-04-04T00:10:00","EES.CC.JWL_2","21.61","-1.61","-11.89"],["2026-04-04T00:10:00","EES.CC.LKCHAR","19.97","-2.35","-12.79"],["2026-04-04T00:10:00","EES.CC.MTCPS","18.84","-3.76","-12.51"],["2026-04-04T00:10:00","EES.CC.NINEM6","22.01","-1.45","-11.65"],["2026-04-04T00:10:00","EES.CC.NOPS","22.82","-0.93","-11.36"],["2026-04-04T00:10:00","EES.CC.OCAPS","20.68","-1.66","-12.77"],["2026-04-04T00:10:00","EES.CNWAY2.ARR","21.79","-0.97","-12.35"],["2026-04-04T00:10:00","EES.COLY1.ARR","21.27","-1.34","-12.50"],["2026-04-04T00:10:00","EES.CONC","20.61","-1.73","-12.77"],["2026-04-04T00:10:00","EES.CONCECO","20.61","-1.73","-12.77"],["2026-04-04T00:10:00","EES.CONCORDIA","20.21","-1.25","-13.65"],["2026-04-04T00:10:00","EES.CONCPK","20.61","-1.73","-12.77"],["2026-04-04T00:10:00","EES.CONCSUP","20.61","-1.73","-12.77"],["2026-04-04T00:10:00","EES.CONWAY.ARR","21.79","-0.97","-12.35"],["2026-04-04T00:10:00","EES.CTEAU2.ARR","21.79","-1.15","-12.17"],["2026-04-04T00:10:00","EES.CTW_1","20.20","-2.06","-12.85"],["2026-04-04T00:10:00","EES.CTW_2","20.20","-2.06","-12.85"],["2026-04-04T00:10:00","EES.CTW_3","20.20","-2.06","-12.85"],["2026-04-04T00:10:00","EES.CTW_4","20.20","-2.06","-12.85"],["2026-04-04T00:10:00","EES.CYPRESS1CT","20.35","-1.97","-12.79"],["2026-04-04T00:10:00","EES.CYPRESS2CT","20.35","-1.97","-12.79"],["2026-04-04T00:10:00","EES.DBAYO1.ARR","21.81","-1.21","-12.09"],["2026-04-04T00:10:00","EES.DEMCO","21.62","-1.08","-12.41"],["2026-04-04T00:10:00","EES.DERSLD","19.30","-2.08","-13.73"],["2026-04-04T00:10:00","EES.DOWCHEM","21.28","-1.36","-12.47"],["2026-04-04T00:10:00","EES.DOWCHEMECO","21.28","-1.36","-12.47"],["2026-04-04T00:10:00","EES.DOWCHEMPK","21.28","-1.36","-12.47"],["2026-04-04T00:10:00","EES.DOWCHEMSUP","21.28","-1.36","-12.47"],["2026-04-04T00:10:00","EES.DR.ELLPT1","21.39","-1.27","-12.45"],["2026-04-04T00:10:00","EES.DR.ENMP","22.48","-1.06","-11.57"],["2026-04-04T00:10:00","EES.DR.OSG","20.12","-2.38","-12.61"],["2026-04-04T00:10:00","EES.EGMP_1.AZ","21.28","-1.27","-12.56"],["2026-04-04T00:10:00","EES.EGMP_2.AZ","20.47","-1.85","-12.79"],["2026-04-04T00:10:00","EES.ELILD","21.36","-1.32","-12.43"],["2026-04-04T00:10:00","EES.ELILD.RLA","21.36","-1.32","-12.43"],["2026-04-04T00:10:00","EES.ELMP_1.AZ","21.46","-1.29","-12.36"],["2026-04-04T00:10:00","IPL.16PETEE4","39.56","-0.46","4.91"],["2026-04-04T00:10:00","IPL.16STOC4C4","39.97","0.02","4.84"],["2026-04-04T00:10:00","IPL.16STOC5C5","39.97","0.02","4.84"],["2026-04-04T00:10:00","IPL.16STOT.AGG","39.84","-0.11","4.84"],["2026-04-04T00:10:00","IPL.16STOU5O5","39.75","-0.20","4.84"],["2026-04-04T00:10:00","IPL.16STOU6O6","39.86","-0.09","4.84"],["2026-04-04T00:10:00","IPL.16STOU7O7","39.86","-0.09","4.84"],["2026-04-04T00:10:00","IPL.16STOUCC6","39.97","0.02","4.84"],["2026-04-04T00:10:00","IPL.16STOUTR1","39.99","0.04","4.84"],["2026-04-04T00:10:00","IPL.16SYST.AGG","39.71","-0.27","4.87"],["2026-04-04T00:10:00","IPL.AZ","40.21","0.26","4.84"],["2026-04-04T00:10:00","IPL.CC.IPLEV01","38.85","-1.10","4.84"],["2026-04-04T00:10:00","IPL.HE","39.60","-0.35","4.84"],["2026-04-04T00:10:00","IPL.HEPM_1.AZ","39.60","-0.35","4.84"],["2026-04-04T00:10:00","IPL.IPL","40.21","0.26","4.84"],["2026-04-04T00:10:00","IPL.PEC01","39.63","-0.39","4.91"],["2026-04-04T00:10:00","IPL.PIKECB01","39.64","-0.38","4.91"],["2026-04-04T00:10:00","IPL.STOU3.ARR","39.96","0.01","4.84"],["2026-04-04T00:10:00","IPL.WVPA","40.21","0.26","4.84"],["2026-04-04T00:10:00","KACY","30.21","-1.87","-3.03"],["2026-04-04T00:10:00","KCPL","30.21","-1.87","-3.03"],["2026-04-04T00:10:00","LAFA.AZ","21.15","-1.31","-12.65"],["2026-04-04T00:10:00","LAFA.HARGIS1","21.22","-1.24","-12.65"],["2026-04-04T00:10:00","LAFA.HARGIS2","21.22","-1.24","-12.65"],["2026-04-04T00:10:00","LAFA.LABBE1","20.97","-1.49","-12.65"],["2026-04-04T00:10:00","LAFA.LABBE2","20.97","-1.49","-12.65"],["2026-04-04T00:10:00","LAFA.LAFA","21.15","-1.31","-12.65"],["2026-04-04T00:10:00","LAGN.DEMCO1.AZ","21.62","-1.08","-12.41"],["2026-04-04T00:10:00","LAGN.LAGN_1.AZ","21.23","-1.48","-12.40"],["2026-04-04T00:10:00","LAGT.1803","21.24","-1.47","-12.40"],["2026-04-04T00:10:00","LAGT.1803CEG","21.23","-1.48","-12.40"],["2026-04-04T00:10:00","LAGT.LOGC.ARR","18.87","-2.25","-13.99"],["2026-04-04T00:10:00","LAGT.PCE","21.21","-1.35","-12.55"],["2026-04-04T00:10:00","LEPA.AZ","21.27","-1.27","-12.57"],["2026-04-04T00:10:00","LEPA.CPLAQ.ARR","21.99","-0.65","-12.47"],["2026-04-04T00:10:00","LEPA.HOUMA","21.86","-1.09","-12.16"],["2026-04-04T00:10:00","LEPA.HOUMA_G14","21.86","-1.09","-12.16"],["2026-04-04T00:10:00","LEPA.HOUMA_G15","21.86","-1.09","-12.16"],["2026-04-04T00:10:00","LEPA.HOUMA_G16","21.86","-1.09","-12.16"],["2026-04-04T00:10:00","LEPA.LEPA","20.64","-1.59","-12.88"],["2026-04-04T00:10:00","LEPA.MGC_UNT01","21.34","-1.41","-12.36"],["2026-04-04T00:10:00","LEPA.MRCTY.ARR","21.35","-1.40","-12.36"],["2026-04-04T00:10:00","LEPA.MURRAY","18.20","-3.28","-13.63"],["2026-04-04T00:10:00","LES","30.21","-1.87","-3.03"],["2026-04-04T00:10:00","LGEE","40.90","0.41","5.38"],["2026-04-04T00:10:00","LOUISIANA.HUB","21.55","-1.10","-12.46"],["2026-04-04T00:10:00","MDU.AZ","41.69","1.09","5.49"],["2026-04-04T00:10:00","MDU.BADGERWND","41.12","0.25","5.76"],["2026-04-04T00:10:00","MDU.BDGRWF2OON","41.12","0.25","5.76"],["2026-04-04T00:10:00","MDU.BEPC","41.18","0.74","5.33"],["2026-04-04T00:10:00","MDU.CEDARHLS","40.31","-0.18","5.38"],["2026-04-04T00:10:00","MDU.DIAMNDWILW","40.31","-0.18","5.38"],["2026-04-04T00:10:00","MDU.ELLNDL.MVP","41.72","1.29","5.32"],["2026-04-04T00:10:00","MDU.ELLNDL_LD","42.11","1.65","5.35"],["2026-04-04T00:10:00","MDU.ELLNDL_LD2","42.09","1.63","5.35"],["2026-04-04T00:10:00","MDU.FOXTL.WND","42.08","1.62","5.35"],["2026-04-04T00:10:00","MDU.GLENDC1","41.19","0.62","5.46"],["2026-04-04T00:10:00","MDU.GLENDC2","41.19","0.62","5.46"],["2026-04-04T00:10:00","MDU.GLENULST_6","41.59","0.73","5.75"],["2026-04-04T00:10:00","MDU.GRE.ELBESS","41.17","0.30","5.76"],["2026-04-04T00:10:00","MDU.GRE.EMMLOG","41.17","0.30","5.76"],["2026-04-04T00:10:00","MDU.HESKET_3","41.58","0.72","5.75"],["2026-04-04T00:10:00","MDU.HESKET_4","41.58","0.72","5.75"],["2026-04-04T00:10:00","MDU.LEWIS2","41.52","0.82","5.59"],["2026-04-04T00:10:00","MDU.MCTURB1","40.89","0.36","5.42"],["2026-04-04T00:10:00","MDU.MDU","41.45","0.76","5.58"],["2026-04-04T00:10:00","MDU.MERRICOURT","42.08","1.62","5.35"],["2026-04-04T00:10:00","MDU.MPC","41.57","0.64","5.82"],["2026-04-04T00:10:00","MDU.NWPS","41.57","0.64","5.82"],["2026-04-04T00:10:00","MDU.OTP","41.57","0.64","5.82"],["2026-04-04T00:10:00","MDU.OTPW_1.AZ","41.57","0.64","5.82"],["2026-04-04T00:10:00","MDU.TATANKA1","42.08","1.62","5.35"],["2026-04-04T00:10:00","MDU.TSWF1","37.44","-0.48","2.81"],["2026-04-04T00:10:00","MDU.WISHEKNW1","41.12","0.25","5.76"],["2026-04-04T00:10:00","MEC.ADAIR_W1","34.95","-3.15","2.99"],["2026-04-04T00:10:00","MEC.ADAMS","26.19","-5.68","-3.24"],["2026-04-04T00:10:00","MEC.ALTM_1.AZ","33.97","-2.53","1.39"],["2026-04-04T00:10:00","MEC.ALTW","33.51","-2.21","0.61"],["2026-04-04T00:10:00","MEC.AMES","52.75","-2.70","20.34"],["2026-04-04T00:10:00","MEC.AMES_1.AZ","52.75","-2.70","20.34"],["2026-04-04T00:10:00","MEC.AMES_UNIT8","52.45","-2.72","20.06"],["2026-04-04T00:10:00","MEC.ARBHILL_S","36.24","-3.15","4.28"],["2026-04-04T00:10:00","MEC.ARBORHL1","36.24","-3.15","4.28"],["2026-04-04T00:10:00","MEC.ATLN","35.96","-2.69","3.54"],["2026-04-04T00:10:00","MEC.AZ","36.41","-1.92","3.22"],["2026-04-04T00:10:00","MEC.BEAVERCR","36.59","-2.76","4.24"],["2026-04-04T00:10:00","MEC.BEPM.CPZD","37.74","-0.53","3.16"],["2026-04-04T00:10:00","MEC.BEPM_1.AZ","34.06","-1.14","0.09"],["2026-04-04T00:10:00","MEC.BEPM_WS3","37.16","-2.40","4.45"],["2026-04-04T00:10:00","MEC.BEPM_WS4","37.16","-2.40","4.45"],["2026-04-04T00:10:00","MEC.CAROL_W1","13.84","-2.98","-18.29"],["2026-04-04T00:10:00","MEC.CAROLL_W2","13.84","-2.98","-18.29"],["2026-04-04T00:10:00","MEC.CC.GDM1","36.75","-2.46","4.10"],["2026-04-04T00:10:00","MEC.CC.GDM2","36.75","-2.46","4.10"],["2026-04-04T00:10:00","MEC.CENTURY_1","33.22","-2.72","0.83"],["2026-04-04T00:10:00","MEC.CFU","35.88","-0.87","1.64"],["2026-04-04T00:10:00","MEC.CFU_1.AZ","35.88","-0.87","1.64"],["2026-04-04T00:10:00","EES.EMMP_1.AZ","22.50","-0.76","-11.85"],["2026-04-04T00:10:00","EES.EMMP_2.AZ","22.03","-0.44","-12.64"],["2026-04-04T00:10:00","EES.ENCO","21.32","-1.29","-12.50"],["2026-04-04T00:10:00","EES.ENMP_1.AZ","22.55","-1.03","-11.53"],["2026-04-04T00:10:00","EES.ESSO","21.31","-1.30","-12.50"],["2026-04-04T00:10:00","EES.ETEC","20.66","-1.84","-12.61"],["2026-04-04T00:10:00","EES.ETEC_1.AZ","20.67","-1.82","-12.62"],["2026-04-04T00:10:00","EES.ETILD","20.60","-1.84","-12.67"],["2026-04-04T00:10:00","EES.ETMP_1.AZ","20.56","-1.89","-12.66"],["2026-04-04T00:10:00","EES.EXXOBMT","20.54","-1.81","-12.76"],["2026-04-04T00:10:00","EES.EXXON","21.32","-1.29","-12.50"],["2026-04-04T00:10:00","EES.FLRNCE.ARR","23.63","-0.84","-10.64"],["2026-04-04T00:10:00","EES.FORMOSA_BR","21.32","-1.29","-12.50"],["2026-04-04T00:10:00","EES.FRONT_TX1","19.72","-3.10","-12.29"],["2026-04-04T00:10:00","EES.FRONT_TX2","19.72","-3.10","-12.29"],["2026-04-04T00:10:00","EES.FRONT_TX3","19.72","-3.10","-12.29"],["2026-04-04T00:10:00","EES.FRSKR1.ARR","18.97","-2.11","-14.03"],["2026-04-04T00:10:00","EES.GEISMAR","21.77","-0.98","-12.36"],["2026-04-04T00:10:00","EES.GP_PORTHUD","21.10","-1.45","-12.56"],["2026-04-04T00:10:00","EES.HNTSMN_PNO","20.95","-1.39","-12.77"],["2026-04-04T00:10:00","EES.HOUMA.ARR","21.86","-1.09","-12.16"],["2026-04-04T00:10:00","EES.HRTBRG.ARR","20.27","-2.01","-12.83"],["2026-04-04T00:10:00","EES.INLND1.ARR","20.32","-1.97","-12.82"],["2026-04-04T00:10:00","EES.INLND2.ARR","20.32","-1.97","-12.82"],["2026-04-04T00:10:00","EES.IRISSOLAR","22.91","-0.75","-11.45"],["2026-04-04T00:10:00","EES.JAXSNS.ARR","19.98","-1.00","-14.13"],["2026-04-04T00:10:00","EES.JDEC","21.28","-1.08","-12.75"],["2026-04-04T00:10:00","EES.JWL_CT1","21.60","-1.62","-11.89"],["2026-04-04T00:10:00","EES.JWL_CT2","21.60","-1.62","-11.89"],["2026-04-04T00:10:00","EES.JWL_ST1","21.64","-1.58","-11.89"],["2026-04-04T00:10:00","EES.JWL_ST2","21.64","-1.58","-11.89"],["2026-04-04T00:10:00","EES.KRBYVLE.AZ","21.18","-1.16","-12.77"],["2026-04-04T00:10:00","EES.L_CREEK1","18.80","-3.80","-12.51"],["2026-04-04T00:10:00","EES.L_CREEK2","18.81","-3.79","-12.51"],["2026-04-04T00:10:00","EES.L_GYPSY2","21.84","-1.38","-11.89"],["2026-04-04T00:10:00","EES.L_GYPSY3","21.73","-1.49","-11.89"],["2026-04-04T00:10:00","EES.LA3","21.58","-1.04","-12.49"],["2026-04-04T00:10:00","EES.LFSF","18.79","-2.31","-14.01"],["2026-04-04T00:10:00","EES.LIBERTY","21.06","-1.36","-12.69"],["2026-04-04T00:10:00","EES.LKCHAR_CT1","19.89","-2.44","-12.78"],["2026-04-04T00:10:00","EES.LKCHAR_CT2","19.89","-2.44","-12.78"],["2026-04-04T00:10:00","EES.LKCHAR_ST","20.06","-2.26","-12.79"],["2026-04-04T00:10:00","EES.LONSTR1","20.61","-1.71","-12.79"],["2026-04-04T00:10:00","EES.MAGPOWG","21.17","-1.44","-12.50"],["2026-04-04T00:10:00","EES.MCLWS1.ARR","20.45","-1.86","-12.80"],["2026-04-04T00:10:00","EES.MICHOD.ARR","22.89","-0.93","-11.29"],["2026-04-04T00:10:00","EES.MONDUSOLAR","21.16","-1.24","-12.71"],["2026-04-04T00:10:00","EES.MORIL1.ARR","21.33","-1.19","-12.59"],["2026-04-04T00:10:00","EES.MORTN1.ARR","24.24","-0.34","-10.53"],["2026-04-04T00:10:00","EES.MORTN2.ARR","24.24","-0.34","-10.53"],["2026-04-04T00:10:00","EES.MOTIVA_GEN","21.05","-1.29","-12.77"],["2026-04-04T00:10:00","EES.MTCPSCT1","18.79","-3.81","-12.51"],["2026-04-04T00:10:00","EES.MTCPSCT2","18.79","-3.81","-12.51"],["2026-04-04T00:10:00","EES.MTCPSST1","18.88","-3.71","-12.52"],["2026-04-04T00:10:00","EES.NELSON1","20.31","-2.02","-12.78"],["2026-04-04T00:10:00","EES.NELSON2","20.31","-2.02","-12.78"],["2026-04-04T00:10:00","EES.NELSON6","20.32","-2.00","-12.79"],["2026-04-04T00:10:00","EES.NEWTON","21.27","-1.19","-12.65"],["2026-04-04T00:10:00","EES.NEWTON1.AZ","21.27","-1.19","-12.65"],["2026-04-04T00:10:00","EES.NINEM1.ARR","22.23","-1.23","-11.65"],["2026-04-04T00:10:00","EES.NINEM6_CT1","21.95","-1.51","-11.65"],["2026-04-04T00:10:00","EES.NINEM6_CT2","21.95","-1.51","-11.65"],["2026-04-04T00:10:00","EES.NINEM6_ST","22.10","-1.36","-11.65"],["2026-04-04T00:10:00","EES.NINEMILE4","22.20","-1.26","-11.65"],["2026-04-04T00:10:00","EES.NINEMILE5","22.23","-1.23","-11.65"],["2026-04-04T00:10:00","EES.NOPLD","22.56","-1.02","-11.53"],["2026-04-04T00:10:00","EES.NOPS_1","22.82","-0.93","-11.36"],["2026-04-04T00:10:00","EES.NOPS_2","22.82","-0.93","-11.36"],["2026-04-04T00:10:00","EES.NOPS_3","22.82","-0.93","-11.36"],["2026-04-04T00:10:00","EES.NOPS_4","22.82","-0.93","-11.36"],["2026-04-04T00:10:00","EES.NOPS_5","22.82","-0.93","-11.36"],["2026-04-04T00:10:00","EES.NOPS_6","22.82","-0.93","-11.36"],["2026-04-04T00:10:00","EES.NOPS_7","22.82","-0.93","-11.36"],["2026-04-04T00:10:00","EES.NSIDE1.ARR","19.10","-1.15","-14.86"],["2026-04-04T00:10:00","EES.NSIDE2.ARR","19.10","-1.15","-14.86"],["2026-04-04T00:10:00","EES.OAK_RG_GEN","18.90","-2.18","-14.03"],["2026-04-04T00:10:00","EES.OCAPS_1A","20.70","-1.63","-12.78"],["2026-04-04T00:10:00","EES.OCAPS_1B","20.67","-1.67","-12.77"],["2026-04-04T00:10:00","EES.OCAPS_1C","20.67","-1.67","-12.77"],["2026-04-04T00:10:00","EES.OUACH_1","18.50","-2.50","-14.11"],["2026-04-04T00:10:00","EES.OUACH_2","18.50","-2.50","-14.11"],["2026-04-04T00:10:00","EES.OUACH_3","18.50","-2.50","-14.11"],["2026-04-04T00:10:00","EES.OXBOW","21.01","-1.53","-12.57"],["2026-04-04T00:10:00","EES.PANAM1.ARR","21.84","-1.00","-12.27"],["2026-04-04T00:10:00","EES.PERVL1","18.52","-2.48","-14.11"],["2026-04-04T00:10:00","EES.PERVL1.ARR","18.52","-2.48","-14.11"],["2026-04-04T00:10:00","EES.PERVL2.ARR","18.52","-2.48","-14.11"],["2026-04-04T00:10:00","EES.PERVL2_CT","18.52","-2.48","-14.11"],["2026-04-04T00:10:00","EES.PLAHTC.ARR","23.31","-0.51","-11.29"],["2026-04-04T00:10:00","EES.RBRSW2.ARR","19.18","-1.21","-14.72"],["2026-04-04T00:10:00","EES.RBRSW5.ARR","19.00","-1.34","-14.77"],["2026-04-04T00:10:00","EES.RCTHOMAS","20.35","-2.14","-12.62"],["2026-04-04T00:10:00","EES.REXBRW.ARR","19.02","-1.13","-14.96"],["2026-04-04T00:10:00","EES.RICE1","20.57","-1.76","-12.78"],["2026-04-04T00:10:00","SMP.WES.RPU","38.58","0.74","2.73"],["2026-04-04T00:10:00","SOCO","39.13","-0.22","4.24"],["2026-04-04T00:10:00","SOCO.FORIN.ARR","27.10","-0.31","-7.70"],["2026-04-04T00:10:00","SPA","26.68","-2.15","-6.28"],["2026-04-04T00:10:00","SPC","45.30","3.42","6.77"],["2026-04-04T00:10:00","SPRM","30.21","-1.87","-3.03"],["2026-04-04T00:10:00","SPS","30.21","-1.87","-3.03"],["2026-04-04T00:10:00","SWPP","30.21","-1.87","-3.03"],["2026-04-04T00:10:00","TEXAS.HUB","20.87","-1.48","-12.76"],["2026-04-04T00:10:00","TVA","42.68","-0.27","7.84"],["2026-04-04T00:10:00","TVA.BRMNH1.ARR","51.59","-0.31","16.79"],["2026-04-04T00:10:00","TVA.CALRIDGE","36.18","-1.49","2.56"],["2026-04-04T00:10:00","TVA.TVA","24.63","-0.31","-10.17"],["2026-04-04T00:10:00","TVA.TVAM_1.AZ","25.15","-0.30","-9.66"],["2026-04-04T00:10:00","TVA.WHITEOAK","35.95","-1.57","2.41"],["2026-04-04T00:10:00","UPPC.AUTRAIN","68.49","3.79","29.59"],["2026-04-04T00:10:00","UPPC.AZ","68.31","3.80","29.40"],["2026-04-04T00:10:00","UPPC.ESC","69.00","4.27","29.62"],["2026-04-04T00:10:00","UPPC.ESC.AZ","69.00","4.27","29.62"],["2026-04-04T00:10:00","UPPC.GLADSTONE","68.87","4.14","29.62"],["2026-04-04T00:10:00","UPPC.HOIST23","67.92","3.24","29.57"],["2026-04-04T00:10:00","UPPC.INTEGRATD","68.32","3.81","29.40"],["2026-04-04T00:10:00","UPPC.LWEC","67.83","3.35","29.37"],["2026-04-04T00:10:00","UPPC.MCCLURE12","67.92","3.24","29.57"],["2026-04-04T00:10:00","UPPC.ONTONAGON","67.84","3.42","29.31"],["2026-04-04T00:10:00","UPPC.PORT.ARR","67.93","3.49","29.33"],["2026-04-04T00:10:00","UPPC.VICTORIA1","66.63","2.47","29.05"],["2026-04-04T00:10:00","UPPC.VICTORIA2","66.63","2.47","29.05"],["2026-04-04T00:10:00","UPPC.WARDEN","67.83","3.35","29.37"],["2026-04-04T00:10:00","UPPC.WPMC","67.95","3.51","29.33"],["2026-04-04T00:10:00","UPPC.WPPI","68.62","3.97","29.54"],["2026-04-04T00:10:00","UPPC.WPSE","68.05","3.70","29.24"],["2026-04-04T00:10:00","VAP","37.99","-0.32","3.20"],["2026-04-04T00:10:00","WAUE","30.21","-1.87","-3.03"],["2026-04-04T00:10:00","WEC.AZ","41.05","0.73","5.21"],["2026-04-04T00:10:00","WEC.BDGHLW2S","29.51","-0.49","-5.11"],["2026-04-04T00:10:00","WEC.BLUSKYGF","56.55","1.33","20.11"],["2026-04-04T00:10:00","WEC.BUTRIDGE1","26.85","0.77","-9.03"],["2026-04-04T00:10:00","WEC.CC.PORTW1","33.19","0.03","-1.95"],["2026-04-04T00:10:00","WEC.CC.PORTW2","33.36","0.20","-1.95"],["2026-04-04T00:10:00","WEC.CCDGTC1","28.80","0.71","-7.02"],["2026-04-04T00:10:00","WEC.CCDGTC2","28.80","0.71","-7.02"],["2026-04-04T00:10:00","WEC.CCDGTC3","28.80","0.71","-7.02"],["2026-04-04T00:10:00","WEC.CCDGTC4","28.80","0.71","-7.02"],["2026-04-04T00:10:00","WEC.DAR_SLR1","30.02","-0.82","-4.27"],["2026-04-04T00:10:00","WEC.DR.WEPM","38.47","0.60","2.76"],["2026-04-04T00:10:00","WEC.EITM_LZ01","37.24","-0.15","2.28"],["2026-04-04T00:10:00","WEC.EITM_LZ02","37.24","-0.15","2.28"],["2026-04-04T00:10:00","WEC.EITM_LZ03","37.24","-0.15","2.28"],["2026-04-04T00:10:00","WEC.ERG1","37.21","-0.15","2.25"],["2026-04-04T00:10:00","WEC.ERG2","37.35","-0.01","2.25"],["2026-04-04T00:10:00","WEC.ERGS_LD","37.21","-0.15","2.25"],["2026-04-04T00:10:00","WEC.GERMANOT1","34.30","0.77","-1.58"],["2026-04-04T00:10:00","WEC.GERMANOT2","34.30","0.77","-1.58"],["2026-04-04T00:10:00","WEC.GERMANOT3","34.30","0.77","-1.58"],["2026-04-04T00:10:00","WEC.GERMANOT4","34.30","0.77","-1.58"],["2026-04-04T00:10:00","WEC.GERMANOT5","34.30","0.77","-1.58"],["2026-04-04T00:10:00","WEC.GLACRHLS","13.77","0.02","-21.36"],["2026-04-04T00:10:00","WEC.JOU_WMONT","29.64","-0.76","-4.71"],["2026-04-04T00:10:00","WEC.KAC_GE5CT","70.75","2.10","33.54"],["2026-04-04T00:10:00","WEC.KAC_ISPP","70.75","2.10","33.54"],["2026-04-04T00:10:00","WEC.KAUCBL.ARR","73.58","1.99","36.48"],["2026-04-04T00:10:00","WEC.KOSH_SLR1","28.20","-0.51","-6.40"],["2026-04-04T00:10:00","WEC.LGHTHVT01","38.14","0.86","2.17"],["2026-04-04T00:10:00","WEC.OAKCREKC5","37.41","0.05","2.25"],["2026-04-04T00:10:00","WEC.OCONTFL","68.34","3.05","30.18"],["2026-04-04T00:10:00","WEC.OKCGC6","37.42","0.06","2.25"],["2026-04-04T00:10:00","WEC.OKCGC7","37.42","0.06","2.25"],["2026-04-04T00:10:00","WEC.OKCGC8","37.42","0.06","2.25"],["2026-04-04T00:10:00","WEC.PARIS01S1","37.38","0.01","2.26"],["2026-04-04T00:10:00","WEC.PARIS01S2","37.38","0.01","2.26"],["2026-04-04T00:10:00","WEC.PARIS01S3","37.38","0.01","2.26"],["2026-04-04T00:10:00","WEC.PARIS01S4","37.38","0.01","2.26"],["2026-04-04T00:10:00","WEC.PB1AUX","62.72","1.51","26.10"],["2026-04-04T00:10:00","WEC.PB2AUX","62.72","1.51","26.10"],["2026-04-04T00:10:00","WEC.PLSNT1.MVP","37.15","-0.25","2.29"],["2026-04-04T00:10:00","WEC.PORTWA1CT1","33.15","-0.01","-1.95"],["2026-04-04T00:10:00","WEC.PORTWA1CT2","33.15","-0.01","-1.95"],["2026-04-04T00:10:00","WEC.PORTWA1ST0","33.26","0.10","-1.95"],["2026-04-04T00:10:00","WEC.PORTWCT1","33.36","0.20","-1.95"],["2026-04-04T00:10:00","WEC.PORTWCT2","33.36","0.20","-1.95"],["2026-04-04T00:10:00","WEC.PORTWST1","33.36","0.20","-1.95"],["2026-04-04T00:10:00","WEC.PS_ESR1","37.38","0.01","2.26"],["2026-04-04T00:10:00","WEC.PS_ESR1_LD","37.38","0.01","2.26"],["2026-04-04T00:10:00","WEC.PS_SLR1","37.38","0.01","2.26"],["2026-04-04T00:10:00","WEC.PTBEACB5","62.72","1.51","26.10"],["2026-04-04T00:10:00","WEC.PTBHGB1","62.63","1.42","26.10"],["2026-04-04T00:10:00","WEC.PTBHGB2","62.72","1.51","26.10"],["2026-04-04T00:10:00","WEC.RBC1","61.66","3.47","23.08"],["2026-04-04T00:10:00","WEC.ROOT_PIKE","37.23","-0.16","2.28"],["2026-04-04T00:10:00","WEC.S","41.13","0.75","5.27"],["2026-04-04T00:10:00","WEC.UNIVEV130","33.38","0.02","-1.75"],["2026-04-04T00:10:00","WEC.VALLYGA1","37.86","0.52","2.23"],["2026-04-04T00:10:00","WEC.VALLYGA2","37.83","0.49","2.23"],["2026-04-04T00:10:00","WEC.WEPM_1.AZ","70.83","6.10","29.62"],["2026-04-04T00:10:00","WEC.WEPM_2.AZ","68.42","3.85","29.46"],["2026-04-04T00:10:00","WEC.WPPI","45.15","1.39","8.65"],["2026-04-04T00:10:00","AECI","30.41","-2.70","-2.00"],["2026-04-04T00:10:00","AECI.ALTW","35.76","-0.49","1.14"],["2026-04-04T00:10:00","AECI.AMMO","35.79","-0.31","0.99"],["2026-04-04T00:10:00","AECI.APM_1.AZ","35.70","-0.31","0.90"],["2026-04-04T00:10:00","AECI.APM_2.AZ","31.57","-3.01","-0.53"],["2026-04-04T00:10:00","AECI.CWLD","31.57","-3.01","-0.53"],["2026-04-04T00:10:00","AEP","37.99","-0.32","3.20"],["2026-04-04T00:10:00","AEP.PSGC1.AMP","36.94","-2.14","3.97"],["2026-04-04T00:10:00","AEP.PSGC2.AMP","36.94","-2.14","3.97"],["2026-04-04T00:10:00","AEP.WVPA.GIB5","39.52","-0.64","5.05"],["2026-04-04T00:10:00","ALTE.1ROCKGEN","27.69","-0.51","-6.91"],["2026-04-04T00:10:00","ALTE.ALBANY","30.14","-0.70","-4.27"],["2026-04-04T00:10:00","ALTE.ALTE","30.82","0.97","-5.26"],["2026-04-04T00:10:00","ALTE.AZ","30.78","0.95","-5.28"],["2026-04-04T00:10:00","ALTE.BEARCRK","31.54","1.04","-4.61"],["2026-04-04T00:10:00","ALTE.BVRDAM","11.05","2.18","-26.24"],["2026-04-04T00:10:00","ALTE.CASSVILLE","32.07","-0.46","-2.58"],["2026-04-04T00:10:00","ALTE.CC.RIVS1","29.83","-1.00","-4.28"],["2026-04-04T00:10:00","ALTE.CC.RIVS2","29.83","-1.00","-4.28"],["2026-04-04T00:10:00","ALTE.CC.WRIVS1","29.67","-1.09","-4.35"],["2026-04-04T00:10:00","ALTE.CC.WRIVS2","29.68","-1.08","-4.35"],["2026-04-04T00:10:00","ALTE.CEDARDGE","-13.54","0.97","-49.62"],["2026-04-04T00:10:00","ALTE.COLUMBAL1","24.52","-0.34","-10.25"],["2026-04-04T00:10:00","ALTE.COLUMBAL2","24.50","-0.36","-10.25"],["2026-04-04T00:10:00","ALTE.CRAWFISH","25.83","0.20","-9.48"],["2026-04-04T00:10:00","ALTE.DR.ALTM","22.69","0.31","-12.73"],["2026-04-04T00:10:00","ALTE.EDG.ESR","23.31","0.66","-12.46"],["2026-04-04T00:10:00","ALTE.EDG3.ARR","22.79","0.70","-13.02"],["2026-04-04T00:10:00","ALTE.EDGG5G5","23.25","0.60","-12.46"],["2026-04-04T00:10:00","ALTE.GRANT.ESR","31.70","-0.63","-2.78"],["2026-04-04T00:10:00","ALTE.GRANTCTY","31.70","-0.63","-2.78"],["2026-04-04T00:10:00","ALTE.JUN31.ARR","44.40","3.73","5.56"],["2026-04-04T00:10:00","ALTE.KILBOUNIL","26.51","0.22","-8.82"],["2026-04-04T00:10:00","ALTE.NEENAHG1","88.85","2.28","51.46"],["2026-04-04T00:10:00","ALTE.NEENAHG2","88.85","2.28","51.46"],["2026-04-04T00:10:00","ALTE.NLSD1.ARR","32.43","-0.43","-2.25"],["2026-04-04T00:10:00","ALTE.NLSD2.ARR","32.43","-0.44","-2.24"],["2026-04-04T00:10:00","ALTE.NROCK","29.38","-0.19","-5.54"],["2026-04-04T00:10:00","ALTE.ONIONRIV","32.60","0.70","-3.21"],["2026-04-04T00:10:00","ALTE.PADDOCK","29.89","-1.02","-4.20"],["2026-04-04T00:10:00","ALTE.PAR_1.AZ","15.85","0.43","-19.69"],["2026-04-04T00:10:00","ALTE.PDSG1S1","24.57","-0.42","-10.12"],["2026-04-04T00:10:00","ALTE.PPKC.ESR1","22.60","-0.04","-12.47"],["2026-04-04T00:10:00","ALTE.QUILTBLCK","30.33","-1.21","-3.57"],["2026-04-04T00:10:00","ALTE.ROCKGEN2","27.69","-0.51","-6.91"],["2026-04-04T00:10:00","ALTE.ROCKGEN3","27.69","-0.51","-6.91"],["2026-04-04T00:10:00","ALTE.SFONDDLG1","-6.45","0.89","-42.45"],["2026-04-04T00:10:00","ALTE.SFONDDLG2","-6.45","0.89","-42.45"],["2026-04-04T00:10:00","ALTE.SFONDDLG3","-6.45","0.89","-42.45"],["2026-04-04T00:10:00","ALTE.SFONDDLG4","-6.45","0.89","-42.45"],["2026-04-04T00:10:00","ALTE.SHEB1","52.46","1.16","16.19"],["2026-04-04T00:10:00","ALTE.SHEB2","52.46","1.16","16.19"],["2026-04-04T00:10:00","ALTE.SHPSN.ARR","29.37","-0.20","-5.54"],["2026-04-04T00:10:00","ALTE.SPRINGFD","3.29","0.88","-32.70"],["2026-04-04T00:10:00","ALTE.TOWNECT_1","29.83","-1.00","-4.28"],["2026-04-04T00:10:00","ALTE.TOWNECT_2","29.83","-1.00","-4.28"],["2026-04-04T00:10:00","ALTE.TOWNEST11","29.83","-1.00","-4.28"],["2026-04-04T00:10:00","ALTE.TOWNEST12","29.83","-1.00","-4.28"],["2026-04-04T00:10:00","ALTE.WAUTOMA","27.86","2.49","-9.74"],["2026-04-04T00:10:00","ALTE.WOOD.ESR","49.37","3.70","10.56"],["2026-04-04T00:10:00","ALTE.WOODCTY","49.37","3.70","10.56"],["2026-04-04T00:10:00","ALTE.WPPI_1.AZ","34.50","1.98","-2.59"],["2026-04-04T00:10:00","ALTE.WRIVS_CT1","29.67","-1.09","-4.35"],["2026-04-04T00:10:00","ALTE.WRIVS_CT2","29.68","-1.08","-4.35"],["2026-04-04T00:10:00","ALTE.WRIVS_ST1","29.67","-1.09","-4.35"],["2026-04-04T00:10:00","ALTE.WRIVS_ST2","29.67","-1.09","-4.35"],["2026-04-04T00:10:00","ALTW.8THST.ARR","33.24","-0.52","-1.35"],["2026-04-04T00:10:00","ALTW.ADAMSADAM","37.57","-0.22","2.68"],["2026-04-04T00:10:00","ALTW.ALTW","32.36","-1.22","-1.53"],["2026-04-04T00:10:00","ALTW.AMESWIND","0.00","-3.88","-31.23"],["2026-04-04T00:10:00","ALTW.ARMST.ARR","35.98","-2.00","2.87"],["2026-04-04T00:10:00","ALTW.AZ","32.37","-1.21","-1.53"],["2026-04-04T00:10:00","ALTW.BART1AGR","36.83","-0.97","2.69"],["2026-04-04T00:10:00","ALTW.BART1WPPI","36.83","-0.97","2.69"],["2026-04-04T00:10:00","ALTW.BARTON2","36.83","-0.97","2.69"],["2026-04-04T00:10:00","ALTW.BENT_TREE","36.92","-0.95","2.76"],["2026-04-04T00:10:00","ALTW.BEPM.CBLD","36.05","-1.81","2.75"],["2026-04-04T00:10:00","ALTW.BRLGTN1","36.21","-0.79","1.89"],["2026-04-04T00:10:00","ALTW.BRLGTN2","36.21","-0.79","1.89"],["2026-04-04T00:10:00","ALTW.BRLGTN3","36.21","-0.79","1.89"],["2026-04-04T00:10:00","ALTW.BRLGTN4","36.21","-0.79","1.89"],["2026-04-04T00:10:00","ALTW.BRLGTN5","36.21","-0.79","1.89"],["2026-04-04T00:10:00","ALTW.BROOKE1","36.30","-1.77","2.96"],["2026-04-04T00:10:00","ALTW.BVR.ARR","33.42","-0.84","-0.85"],["2026-04-04T00:10:00","ALTW.CC.EMERY1","35.29","-1.78","1.96"],["2026-04-04T00:10:00","ALTW.CC.EMERY2","35.29","-1.78","1.96"],["2026-04-04T00:10:00","ALTW.CC.MGS1","17.58","-4.31","-13.22"],["2026-04-04T00:10:00","ALTW.CC.MGS2","17.58","-4.31","-13.22"],["2026-04-04T00:10:00","ALTW.CERROG1","35.89","-1.93","2.71"],["2026-04-04T00:10:00","ALTW.CMMPA.MTL","37.57","-0.51","2.97"],["2026-04-04T00:10:00","ALTW.CMMPA.SPR","38.54","0.47","2.96"],["2026-04-04T00:10:00","ALTW.CMMPA.WIN","36.93","-1.16","2.98"],["2026-04-04T00:10:00","ALTW.CRLK2WPL","36.14","-1.68","2.71"],["2026-04-04T00:10:00","ALTW.CRLK3CWL2","36.14","-1.68","2.71"],["2026-04-04T00:10:00","ALTW.CRLK3CWLD","36.14","-1.68","2.71"],["2026-04-04T00:10:00","MEC.UPLS_1.AZ","33.63","-0.82","-0.66"],["2026-04-04T00:10:00","MEC.UPLS_2.AZ","34.41","-2.31","1.61"],["2026-04-04T00:10:00","MEC.VICTRM_1","18.17","-3.01","-13.93"],["2026-04-04T00:10:00","MEC.VIENNA1","18.30","-3.78","-13.03"],["2026-04-04T00:10:00","MEC.WALNUT_W1","36.32","-2.56","3.77"],["2026-04-04T00:10:00","MEC.WEBSTR.MVP","37.23","-2.27","4.39"],["2026-04-04T00:10:00","MEC.WELLSBURG","23.30","-3.31","-8.50"],["2026-04-04T00:10:00","MEC.WSEC3","37.16","-2.40","4.45"],["2026-04-04T00:10:00","MEC.WSEC4","37.16","-2.40","4.45"],["2026-04-04T00:10:00","MGE.AZ","27.62","0.13","-7.62"],["2026-04-04T00:10:00","MGE.BLT_ESR1","27.60","0.21","-7.72"],["2026-04-04T00:10:00","MGE.BLTPLTG6","27.60","0.21","-7.72"],["2026-04-04T00:10:00","MGE.BLTPLTG7","27.60","0.21","-7.72"],["2026-04-04T00:10:00","MGE.CARDNL.MVP","27.54","-0.29","-7.28"],["2026-04-04T00:10:00","MGE.DANE_CTY","27.23","0.12","-8.00"],["2026-04-04T00:10:00","MGE.DRR.DG01","27.62","0.15","-7.64"],["2026-04-04T00:10:00","MGE.DRR.DG02","27.62","0.15","-7.64"],["2026-04-04T00:10:00","MGE.DRR.DG03","27.62","0.15","-7.64"],["2026-04-04T00:10:00","MGE.DRR.DG04","27.62","0.15","-7.64"],["2026-04-04T00:10:00","MGE.DRR.DG05","27.62","0.15","-7.64"],["2026-04-04T00:10:00","MGE.DRR.DG06","27.62","0.15","-7.64"],["2026-04-04T00:10:00","MGE.DRR.DG07","27.62","0.15","-7.64"],["2026-04-04T00:10:00","MGE.DRR.DG08","27.62","0.15","-7.64"],["2026-04-04T00:10:00","MGE.DRR.DG09","27.62","0.15","-7.64"],["2026-04-04T00:10:00","MGE.DRR.DG10","27.62","0.15","-7.64"],["2026-04-04T00:10:00","MGE.HERMSDORF","27.74","0.19","-7.56"],["2026-04-04T00:10:00","MGE.HKP_ESR1","26.94","-0.02","-8.15"],["2026-04-04T00:10:00","MGE.JOUCOLUM1","24.52","-0.34","-10.25"],["2026-04-04T00:10:00","MGE.JOUCOLUM2","24.50","-0.36","-10.25"],["2026-04-04T00:10:00","MGE.LRRGTOT","66.81","3.09","28.61"],["2026-04-04T00:10:00","MGE.MGE","27.62","0.13","-7.62"],["2026-04-04T00:10:00","MGE.MOREY","27.32","-0.04","-7.75"],["2026-04-04T00:10:00","MGE.OBRIEN_N","27.69","-0.01","-7.41"],["2026-04-04T00:10:00","MGE.OBRIEN_S","27.69","-0.01","-7.41"],["2026-04-04T00:10:00","MGE.OBRIEN_W","27.83","-0.09","-7.19"],["2026-04-04T00:10:00","MGE.PINE_HILL","28.02","-0.05","-7.04"],["2026-04-04T00:10:00","MGE.SIX_MILE","26.94","-0.02","-8.15"],["2026-04-04T00:10:00","MGE.SSD_ESR1","27.83","-0.09","-7.19"],["2026-04-04T00:10:00","MGE.SSD_ESR2","27.83","-0.09","-7.19"],["2026-04-04T00:10:00","MGE.SSD_SLR1","27.83","-0.09","-7.19"],["2026-04-04T00:10:00","MGE.SSD_SLR2","27.83","-0.09","-7.19"],["2026-04-04T00:10:00","MGE.STRIX","27.83","-0.09","-7.19"],["2026-04-04T00:10:00","MGE.TYTO","27.79","0.13","-7.45"],["2026-04-04T00:10:00","MGE.WCCF","27.61","0.18","-7.68"],["2026-04-04T00:10:00","MGE.WMARIN034","68.58","3.48","29.99"],["2026-04-04T00:10:00","MGE.WMD_ESR1","27.44","-0.20","-7.47"],["2026-04-04T00:10:00","MHEB","43.73","1.12","7.50"],["2026-04-04T00:10:00","MHEB_EAR","42.44","-0.31","7.64"],["2026-04-04T00:10:00","MICHIGAN.HUB","40.17","0.38","4.68"],["2026-04-04T00:10:00","MINN.HUB","44.04","2.15","6.78"],["2026-04-04T00:10:00","MIUP.ARCP","70.83","6.10","29.62"],["2026-04-04T00:10:00","MIUP.BRULEGHYD","67.29","3.33","28.85"],["2026-04-04T00:10:00","MIUP.CHALKHILL","68.15","3.28","29.76"],["2026-04-04T00:10:00","MIUP.CLOV","70.83","6.10","29.62"],["2026-04-04T00:10:00","MIUP.CLVHDRTN1","70.94","6.21","29.62"],["2026-04-04T00:10:00","MIUP.DETRDBN1","72.92","8.19","29.62"],["2026-04-04T00:10:00","MIUP.DFTR13N1","71.25","6.52","29.62"],["2026-04-04T00:10:00","MIUP.FAIRBNKS1","68.48","3.75","29.62"],["2026-04-04T00:10:00","MIUP.GARSPV1","68.70","3.97","29.62"],["2026-04-04T00:10:00","MIUP.GARSPV2","68.70","3.97","29.62"],["2026-04-04T00:10:00","MIUP.GARWND1","68.70","3.97","29.62"],["2026-04-04T00:10:00","MIUP.GARWND2","68.70","3.97","29.62"],["2026-04-04T00:10:00","MIUP.KUESTER11","67.74","3.06","29.57"],["2026-04-04T00:10:00","MIUP.KUESTER12","67.74","3.06","29.57"],["2026-04-04T00:10:00","MIUP.KUESTER13","67.74","3.06","29.57"],["2026-04-04T00:10:00","MIUP.KUESTER14","67.74","3.06","29.57"],["2026-04-04T00:10:00","MIUP.KUESTER25","67.84","3.16","29.57"],["2026-04-04T00:10:00","MIUP.KUESTER26","67.84","3.16","29.57"],["2026-04-04T00:10:00","MIUP.KUESTER27","67.84","3.16","29.57"],["2026-04-04T00:10:00","MIUP.LITTLQUIN","67.84","3.24","29.49"],["2026-04-04T00:10:00","MIUP.MAGAZESH","70.73","6.00","29.62"],["2026-04-04T00:10:00","MIUP.MANSTQN1","69.51","4.78","29.62"],["2026-04-04T00:10:00","MIUP.MARQ","68.68","3.99","29.58"],["2026-04-04T00:10:00","MIUP.MICHIGMF","67.07","3.11","28.85"],["2026-04-04T00:10:00","MIUP.MIHM11","67.47","2.98","29.38"],["2026-04-04T00:10:00","MIUP.MIHM12","67.47","2.98","29.38"],["2026-04-04T00:10:00","MIUP.MIHM13","67.47","2.98","29.38"],["2026-04-04T00:10:00","MIUP.NEWQUINES","67.65","3.08","29.46"],["2026-04-04T00:10:00","MIUP.NWLB","71.05","6.32","29.62"],["2026-04-04T00:10:00","MIUP.PEAVYFALL","67.42","3.29","29.02"],["2026-04-04T00:10:00","MIUP.PRESQ.ARR","68.02","3.33","29.58"],["2026-04-04T00:10:00","MIUP.RBRTS.ARR","71.05","6.32","29.62"],["2026-04-04T00:10:00","MIUP.RNGD_SLR","68.41","3.68","29.62"],["2026-04-04T00:10:00","MIUP.TILDEN","68.58","3.92","29.55"],["2026-04-04T00:10:00","MIUP.TWINFALLS","67.49","2.94","29.44"],["2026-04-04T00:10:00","MIUP.UMERC","67.97","3.58","29.28"],["2026-04-04T00:10:00","MIUP.WEPM","67.42","4.08","28.23"],["2026-04-04T00:10:00","MIUP.WHITERAPD","67.87","3.00","29.76"],["2026-04-04T00:10:00","MIUP.WOLV","67.40","3.94","28.35"],["2026-04-04T00:10:00","MIUP.WPPI","68.13","3.56","29.46"],["2026-04-04T00:10:00","MIUP.WPSE","67.98","3.59","29.28"],["2026-04-04T00:10:00","MOGEN1.AGG","34.67","-2.23","1.79"],["2026-04-04T00:10:00","MOGEN2.AGG","35.21","-1.75","1.85"],["2026-04-04T00:10:00","MP.AEPE14","46.54","4.17","7.26"],["2026-04-04T00:10:00","MP.AEPE20","46.54","4.17","7.26"],["2026-04-04T00:10:00","MP.AEPE50","46.54","4.17","7.26"],["2026-04-04T00:15:00","NSP.CANFLSG1","41.77","1.44","7.07"],["2026-04-04T00:15:00","NSP.CANFLSG2","41.77","1.44","7.07"],["2026-04-04T00:15:00","NSP.CC.BLKD52","42.50","1.57","7.67"],["2026-04-04T00:15:00","NSP.CC.HIBRDG1","42.43","1.04","8.13"],["2026-04-04T00:15:00","NSP.CC.HIBRDG2","42.42","1.03","8.13"],["2026-04-04T00:15:00","NSP.CC.MANKAT1","34.87","-0.76","2.37"],["2026-04-04T00:15:00","NSP.CC.MANKAT2","34.78","-0.85","2.37"],["2026-04-04T00:15:00","NSP.CC.RIVRSD1","43.49","1.97","8.26"],["2026-04-04T00:15:00","NSP.CC.RIVRSD2","43.49","1.97","8.26"],["2026-04-04T00:15:00","NSP.CEDARFAL","49.30","3.02","13.02"],["2026-04-04T00:15:00","NSP.CH_DIR_TR4","35.05","-0.45","2.24"],["2026-04-04T00:15:00","NSP.CHARA_TR1","35.05","-0.45","2.24"],["2026-04-04T00:15:00","NSP.CHARA_TR2","35.05","-0.45","2.24"],["2026-04-04T00:15:00","NSP.CHARA_TR4","35.05","-0.45","2.24"],["2026-04-04T00:15:00","NSP.CHEMOLSPO","41.59","0.82","7.51"],["2026-04-04T00:15:00","NSP.CHPFL1.HYD","52.05","3.05","15.74"],["2026-04-04T00:15:00","NSP.CHPFL2.HYD","52.16","3.11","15.79"],["2026-04-04T00:15:00","NSP.CHPRES","56.55","4.54","18.75"],["2026-04-04T00:15:00","NSP.CISCO1","34.43","-1.06","2.23"],["2026-04-04T00:15:00","NSP.CMMPA.FAIR","40.51","1.27","5.98"],["2026-04-04T00:15:00","NSP.CMMPA.G","42.22","1.86","7.10"],["2026-04-04T00:15:00","NSP.CMMPA.GF","40.38","1.28","5.84"],["2026-04-04T00:15:00","NSP.CMMPA.GLEN","42.22","1.86","7.10"],["2026-04-04T00:15:00","NSP.CMMPA.JANE","36.50","0.76","2.48"],["2026-04-04T00:15:00","NSP.CMMPA.KASS","36.78","0.96","2.56"],["2026-04-04T00:15:00","NSP.CMMPA.KEN","41.53","1.90","6.37"],["2026-04-04T00:15:00","NSP.CMMPA.SE","36.66","1.04","2.36"],["2026-04-04T00:15:00","NSP.CODA.BYLL","41.96","1.66","7.04"],["2026-04-04T00:15:00","NSP.COYOTE","35.66","0.15","2.25"],["2026-04-04T00:15:00","NSP.CRNELL.HYD","54.00","3.92","16.82"],["2026-04-04T00:15:00","NSP.CWN1","35.73","0.22","2.25"],["2026-04-04T00:15:00","NSP.CWN2","35.73","0.22","2.25"],["2026-04-04T00:15:00","NSP.DANIELSN1","43.11","3.05","6.80"],["2026-04-04T00:15:00","NSP.DR.BTFN","42.17","1.85","7.06"],["2026-04-04T00:15:00","NSP.DR.MHP","34.99","-0.61","2.34"],["2026-04-04T00:15:00","NSP.DR.MNA","34.99","-0.61","2.34"],["2026-04-04T00:15:00","NSP.DR.SMRT","46.88","2.73","10.89"],["2026-04-04T00:15:00","NSP.EASTRDG1","34.53","-0.95","2.22"],["2026-04-04T00:15:00","NSP.ELLIOTPK1","43.46","1.96","8.24"],["2026-04-04T00:15:00","NSP.EWINGTON1","34.42","-1.07","2.23"],["2026-04-04T00:15:00","NSP.FENTON.WND","34.63","-0.85","2.22"],["2026-04-04T00:15:00","NSP.FLAMBHYDRO","57.65","6.12","18.27"],["2026-04-04T00:15:00","NSP.FRENCH1","37.85","1.83","2.76"],["2026-04-04T00:15:00","NSP.FRENCH2","37.85","1.83","2.76"],["2026-04-04T00:15:00","NSP.FRENCH3","37.74","1.72","2.76"],["2026-04-04T00:15:00","NSP.FRENCH4","37.74","1.72","2.76"],["2026-04-04T00:15:00","NSP.GARWIN1","37.04","1.22","2.56"],["2026-04-04T00:15:00","NSP.GDMEADOW","36.00","0.17","2.57"],["2026-04-04T00:15:00","NSP.GLU","52.81","4.33","15.22"],["2026-04-04T00:15:00","NSP.GRANTY.ARR","43.21","1.64","8.31"],["2026-04-04T00:15:00","NSP.GRE.BFRDG","35.76","0.25","2.25"],["2026-04-04T00:15:00","NSP.HAMPTN.MVP","40.63","0.84","6.53"],["2026-04-04T00:15:00","NSP.HATFIHAT1","43.87","2.27","8.34"],["2026-04-04T00:15:00","NSP.HCPD.GRVCT","43.74","3.48","7.00"],["2026-04-04T00:15:00","NSP.HCPD.LKCR","36.55","1.01","2.28"],["2026-04-04T00:15:00","NSP.HCPD.MAD","36.19","0.65","2.28"],["2026-04-04T00:15:00","NSP.HCPD.NU","35.84","0.21","2.37"],["2026-04-04T00:15:00","NSP.HCPD.SXFLS","35.29","-0.11","2.14"],["2026-04-04T00:15:00","NSP.HCPD_1.AZ","35.29","-0.11","2.14"],["2026-04-04T00:15:00","NSP.HENNIPIN1","43.53","2.01","8.26"],["2026-04-04T00:15:00","NSP.HIBRDG.7","42.46","1.07","8.13"],["2026-04-04T00:15:00","NSP.HIBRDG.8","42.46","1.07","8.13"],["2026-04-04T00:15:00","NSP.HIBRDG9_1","42.38","0.99","8.13"],["2026-04-04T00:15:00","NSP.HIBRDG9_2","42.38","0.99","8.13"],["2026-04-04T00:15:00","NSP.HOLCOM.HYD","54.54","4.23","17.05"],["2026-04-04T00:15:00","NSP.IBR.YANKE","35.73","0.22","2.25"],["2026-04-04T00:15:00","NSP.INVRHL1","42.17","1.35","7.56"],["2026-04-04T00:15:00","NSP.INVRHL2","42.17","1.35","7.56"],["2026-04-04T00:15:00","NSP.INVRHL3","42.17","1.35","7.56"],["2026-04-04T00:15:00","NSP.INVRHL4","42.17","1.35","7.56"],["2026-04-04T00:15:00","NSP.INVRHL5","42.17","1.35","7.56"],["2026-04-04T00:15:00","NSP.INVRHL6","42.17","1.35","7.56"],["2026-04-04T00:15:00","NSP.JEFFERS2","34.82","-0.69","2.25"],["2026-04-04T00:15:00","NSP.JIMFLS.HYD","52.82","3.33","16.23"],["2026-04-04T00:15:00","NSP.KASOTA","34.87","-0.76","2.37"],["2026-04-04T00:15:00","NSP.KING1","44.54","2.04","9.24"],["2026-04-04T00:15:00","NSP.LYONC.MVP","36.06","0.49","2.31"],["2026-04-04T00:15:00","NSP.MANKATOCT1","34.87","-0.76","2.37"],["2026-04-04T00:15:00","NSP.MANKATOCT2","34.69","-0.94","2.37"],["2026-04-04T00:15:00","NSP.MANKATST31","34.97","-0.65","2.36"],["2026-04-04T00:15:00","NSP.MANKATST32","34.97","-0.65","2.36"],["2026-04-04T00:15:00","NSP.MARSHSOLAR","36.18","0.62","2.30"],["2026-04-04T00:15:00","NSP.MENOMOA","48.99","3.04","12.69"],["2026-04-04T00:15:00","NSP.MERPK1","43.07","1.56","8.25"],["2026-04-04T00:15:00","NSP.MINRVR1","41.72","1.24","7.22"],["2026-04-04T00:15:00","NSP.MINVLY.MVP","39.97","0.83","5.88"],["2026-04-04T00:15:00","NSP.MMPA","42.13","1.50","7.37"],["2026-04-04T00:15:00","NSP.MMPA.BOGWF","43.05","1.61","8.18"],["2026-04-04T00:15:00","NSP.MMPA.FEP","40.06","0.78","6.02"],["2026-04-04T00:15:00","NSP.MMPA.WWF","34.75","-0.68","2.17"],["2026-04-04T00:15:00","NSP.MMPA_1.AZ","42.14","1.51","7.37"],["2026-04-04T00:15:00","NSP.MMU_1.AZ","36.95","1.04","2.65"],["2026-04-04T00:15:00","NSP.MNDAK.WND","35.73","0.22","2.25"],["2026-04-04T00:15:00","NSP.MNTCEL1","42.68","1.25","8.17"],["2026-04-04T00:15:00","NSP.MOR1_IBR","35.05","-0.45","2.24"],["2026-04-04T00:15:00","NSP.MORAINE2","35.05","-0.45","2.24"],["2026-04-04T00:15:00","AMIL.IMEA.HOOS","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.IMEA_1.AZ","34.64","-1.46","2.84"],["2026-04-04T00:15:00","AMIL.IOW_AFRYT","35.22","-0.86","2.82"],["2026-04-04T00:15:00","AMIL.IP","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.IP.AZ","34.58","-1.26","2.58"],["2026-04-04T00:15:00","AMIL.IP.IMEA","34.81","-1.33","2.88"],["2026-04-04T00:15:00","AMIL.IPRETL","34.84","-1.18","2.76"],["2026-04-04T00:15:00","AMIL.IPVS.MVP","35.37","-1.13","3.24"],["2026-04-04T00:15:00","AMIL.KIMMEL","34.86","-1.61","3.21"],["2026-04-04T00:15:00","AMIL.L69_AHOPK","31.82","-0.16","-1.28"],["2026-04-04T00:15:00","AMIL.LEGOESR","35.91","-1.11","3.76"],["2026-04-04T00:15:00","AMIL.LINCLAND1","34.86","-1.74","3.34"],["2026-04-04T00:15:00","AMIL.LINCLAND2","34.86","-1.74","3.34"],["2026-04-04T00:15:00","AMIL.LOTUS","34.90","-1.76","3.40"],["2026-04-04T00:15:00","AMIL.MAROA.MVP","35.25","-1.66","3.65"],["2026-04-04T00:15:00","AMIL.MCEC","34.84","-1.18","2.76"],["2026-04-04T00:15:00","AMIL.MCPU_1.AZ","35.69","-1.01","3.44"],["2026-04-04T00:15:00","AMIL.MECWB_LPC","34.12","-1.06","1.92"],["2026-04-04T00:15:00","AMIL.MERDS.MVP","34.94","-1.47","3.15"],["2026-04-04T00:15:00","AMIL.MES","34.84","-1.18","2.76"],["2026-04-04T00:15:00","AMIL.MFSF","35.61","-1.19","3.54"],["2026-04-04T00:15:00","AMIL.MP2N","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.MPRG.ARR","35.80","-0.79","3.33"],["2026-04-04T00:15:00","AMIL.MRDSA.ARR","34.98","-1.43","3.15"],["2026-04-04T00:15:00","AMIL.MSWP","34.22","-2.42","3.38"],["2026-04-04T00:15:00","AMIL.MTCML","35.69","-1.01","3.44"],["2026-04-04T00:15:00","AMIL.MULLIGAN","34.67","-2.08","3.49"],["2026-04-04T00:15:00","AMIL.NEC1_1.AZ","35.99","-0.91","3.64"],["2026-04-04T00:15:00","AMIL.NESL","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.NEWT_1.AZ","35.92","-1.04","3.70"],["2026-04-04T00:15:00","AMIL.NEWTON21","35.78","-1.13","3.65"],["2026-04-04T00:15:00","AMIL.NLT_ANEW_","35.75","-0.35","2.84"],["2026-04-04T00:15:00","AMIL.NORRIS","35.99","-0.91","3.64"],["2026-04-04T00:15:00","AMIL.NORRISDC","35.78","-1.13","3.65"],["2026-04-04T00:15:00","AMIL.NWTN_BF","35.78","-1.13","3.65"],["2026-04-04T00:15:00","AMIL.NWTN_SF","35.78","-1.13","3.65"],["2026-04-04T00:15:00","AMIL.OGLES.ARR","32.36","-0.75","-0.15"],["2026-04-04T00:15:00","AMIL.P66T","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.PALMCOIL","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.PEARLG2","34.92","-1.45","3.11"],["2026-04-04T00:15:00","AMIL.PEIC","34.84","-1.18","2.76"],["2026-04-04T00:15:00","AMIL.PEIH","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.PLST","35.33","-1.17","3.24"],["2026-04-04T00:15:00","AMIL.PPI","34.84","-1.18","2.76"],["2026-04-04T00:15:00","AMIL.PRAIRIE1","35.88","-1.18","3.80"],["2026-04-04T00:15:00","AMIL.PRAIRIECK","35.20","-1.34","3.28"],["2026-04-04T00:15:00","AMIL.PRSPWF","35.33","-1.63","3.70"],["2026-04-04T00:15:00","AMIL.PS1.NIMP","34.26","-2.01","3.01"],["2026-04-04T00:15:00","AMIL.PS2.NIMP","34.26","-2.01","3.01"],["2026-04-04T00:15:00","AMIL.PSG1.IMEA","34.26","-2.01","3.01"],["2026-04-04T00:15:00","AMIL.PSG1.IMPA","34.26","-2.01","3.01"],["2026-04-04T00:15:00","AMIL.PSG1.LGEP","34.26","-2.01","3.01"],["2026-04-04T00:15:00","AMIL.PSG1.MEUC","34.26","-2.01","3.01"],["2026-04-04T00:15:00","AMIL.PSG1.SIPC","34.26","-2.01","3.01"],["2026-04-04T00:15:00","AMIL.PSG2.IMEA","34.26","-2.01","3.01"],["2026-04-04T00:15:00","AMIL.PSG2.IMPA","34.26","-2.01","3.01"],["2026-04-04T00:15:00","AMIL.PSG2.LGEP","34.26","-2.01","3.01"],["2026-04-04T00:15:00","AMIL.PSG2.MEUC","34.26","-2.01","3.01"],["2026-04-04T00:15:00","AMIL.PSG2.SIPC","34.26","-2.01","3.01"],["2026-04-04T00:15:00","AMIL.PSGC1.AMP","34.26","-2.01","3.01"],["2026-04-04T00:15:00","AMIL.PSGC1.KMP","34.26","-2.01","3.01"],["2026-04-04T00:15:00","AMIL.PSGC1.PPI","34.26","-2.01","3.01"],["2026-04-04T00:15:00","AMIL.PSGC2.AMP","34.26","-2.01","3.01"],["2026-04-04T00:15:00","AMIL.PSGC2.KMP","34.26","-2.01","3.01"],["2026-04-04T00:15:00","AMIL.PSGC2.PPI","34.26","-2.01","3.01"],["2026-04-04T00:15:00","AMIL.PTWF","35.47","-1.58","3.79"],["2026-04-04T00:15:00","AMIL.PUBPOWIL","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.PWLFSLR","35.97","-1.08","3.79"],["2026-04-04T00:15:00","AMIL.RECC_FPLP","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.REI2CTGA","35.76","-1.22","3.72"],["2026-04-04T00:15:00","AMIL.REI2CTGB","35.76","-1.22","3.72"],["2026-04-04T00:15:00","AMIL.REI2CTGC","35.76","-1.22","3.72"],["2026-04-04T00:15:00","AMIL.REI2CTGD","35.76","-1.22","3.72"],["2026-04-04T00:15:00","AMIL.REI2CTGE","35.76","-1.22","3.72"],["2026-04-04T00:15:00","AMIL.REI2CTGF","35.76","-1.22","3.72"],["2026-04-04T00:15:00","AMIL.REI2CTGG","35.76","-1.22","3.72"],["2026-04-04T00:15:00","AMIL.REI2CTGH","35.76","-1.22","3.72"],["2026-04-04T00:15:00","AMIL.REN1","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.RES.CNE","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.RESE","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.RICHLAND","33.27","0.09","-0.08"],["2026-04-04T00:15:00","AMIL.RISING.H","35.59","-1.41","3.74"],["2026-04-04T00:15:00","AMIL.RISING.L","35.61","-1.40","3.75"],["2026-04-04T00:15:00","AMIL.RIVRFRRYS","36.70","-0.52","3.96"],["2026-04-04T00:15:00","AMIL.RLGY01","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.RNGDRP","35.53","-1.37","3.64"],["2026-04-04T00:15:00","AMIL.RNGPSS","34.44","-1.89","3.07"],["2026-04-04T00:15:00","AMIL.RPGI_1.AZ","17.14","-2.02","-14.10"],["2026-04-04T00:15:00","AMIL.RSPWIND","34.01","-2.67","3.42"],["2026-04-04T00:15:00","AMIL.RUBY","35.46","-1.10","3.30"],["2026-04-04T00:15:00","AMIL.RUSHMORE","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.SALTCREEK","34.79","-1.90","3.43"],["2026-04-04T00:15:00","AMIL.SBL_ASIBL","34.78","-0.67","2.19"],["2026-04-04T00:15:00","AMIL.SDNY.MVP","35.89","-1.18","3.81"],["2026-04-04T00:15:00","AMIL.SELC","34.84","-1.18","2.76"],["2026-04-04T00:15:00","EES.WASHEC_CT1","21.60","-0.80","-10.86"],["2026-04-04T00:15:00","EES.WASHEC_CT2","21.60","-0.80","-10.86"],["2026-04-04T00:15:00","EES.WATRFD2","20.55","-1.34","-11.37"],["2026-04-04T00:15:00","EES.WATRFD3","20.52","-1.37","-11.37"],["2026-04-04T00:15:00","EES.WATRFD4_CT","20.55","-1.34","-11.37"],["2026-04-04T00:15:00","EES.WLGLN2.ARR","20.54","-0.98","-11.74"],["2026-04-04T00:15:00","EES.WLTGR1.ARR","19.79","-2.25","-11.22"],["2026-04-04T00:15:00","EES.WLWGN1.ARR","20.58","-0.95","-11.73"],["2026-04-04T00:15:00","EES.WLWGN3.ARR","20.58","-0.95","-11.73"],["2026-04-04T00:15:00","EKPC","36.19","-0.34","3.27"],["2026-04-04T00:15:00","EMBA.AEPE17","26.00","-0.87","-6.39"],["2026-04-04T00:15:00","EMBA.ATTALA1","8.28","-0.72","-24.26"],["2026-04-04T00:15:00","EMBA.CC.CHCTW","3.93","-0.64","-28.69"],["2026-04-04T00:15:00","EMBA.CC.HINDS1","15.14","-0.91","-17.21"],["2026-04-04T00:15:00","EMBA.CHCTWCT1","3.92","-0.65","-28.69"],["2026-04-04T00:15:00","EMBA.CHCTWCT2","3.93","-0.64","-28.69"],["2026-04-04T00:15:00","EMBA.CHCTWCT3","3.93","-0.64","-28.69"],["2026-04-04T00:15:00","EMBA.CHCTWST4","3.92","-0.65","-28.69"],["2026-04-04T00:15:00","EMBA.DELTA_WND","26.67","-1.29","-5.30"],["2026-04-04T00:15:00","EMBA.DR.EML20","22.68","-0.69","-9.89"],["2026-04-04T00:15:00","EMBA.EMILD","19.28","-0.59","-13.39"],["2026-04-04T00:15:00","EMBA.EMILD.RLA","19.91","-0.58","-12.77"],["2026-04-04T00:15:00","EMBA.G_ANDRUS1","19.26","-0.72","-13.28"],["2026-04-04T00:15:00","EMBA.G_GULF_A","17.39","-1.72","-14.15"],["2026-04-04T00:15:00","EMBA.G_GULF_M","17.39","-1.72","-14.15"],["2026-04-04T00:15:00","EMBA.G_GULF_N","17.39","-1.72","-14.15"],["2026-04-04T00:15:00","EMBA.GREER170","15.65","-0.84","-16.77"],["2026-04-04T00:15:00","EMBA.GREER30","15.65","-0.84","-16.77"],["2026-04-04T00:15:00","EMBA.HINDS1_ST","15.14","-0.91","-17.21"],["2026-04-04T00:15:00","EMBA.HINDS1CT1","15.14","-0.91","-17.21"],["2026-04-04T00:15:00","EMBA.HINDS1CT2","15.14","-0.91","-17.21"],["2026-04-04T00:15:00","EMBA.HINDS2","15.14","-0.91","-17.21"],["2026-04-04T00:15:00","EMBA.HVGSOL","20.03","-0.62","-12.61"],["2026-04-04T00:15:00","EMBA.MEAM","17.55","-0.29","-15.42"],["2026-04-04T00:15:00","EMBA.PRVS","16.55","-0.38","-16.33"],["2026-04-04T00:15:00","EMBA.RGDS","14.43","-0.57","-18.26"],["2026-04-04T00:15:00","EMBA.SUNFLOWER","21.27","-0.30","-11.69"],["2026-04-04T00:15:00","EMBA.WDFSOL","35.23","-0.21","2.18"],["2026-04-04T00:15:00","EMBA.WILDWDSO","30.35","-1.12","-1.79"],["2026-04-04T00:15:00","EMBA.YAZOOCTY","18.51","-0.17","-14.58"],["2026-04-04T00:15:00","FE","36.19","-0.34","3.27"],["2026-04-04T00:15:00","GIBSON1234.AGG","36.79","-0.69","4.22"],["2026-04-04T00:15:00","GLH.EEI7B1","38.21","-0.15","5.10"],["2026-04-04T00:15:00","GLH.EEI7B2","38.21","-0.15","5.10"],["2026-04-04T00:15:00","GLH.EEI7B3","38.21","-0.15","5.10"],["2026-04-04T00:15:00","GLH.JOPPA4","38.26","-0.19","5.19"],["2026-04-04T00:15:00","GLH.JOPPA5","38.26","-0.19","5.19"],["2026-04-04T00:15:00","GLH.JOPPA6","38.26","-0.19","5.19"],["2026-04-04T00:15:00","GLH.JOPPAAUX","38.28","-0.17","5.19"],["2026-04-04T00:15:00","GLH.MEPI4","38.21","-0.15","5.10"],["2026-04-04T00:15:00","GLH.MEPI5","38.21","-0.15","5.10"],["2026-04-04T00:15:00","GLH.PLSKI_AUX","38.22","-0.14","5.10"],["2026-04-04T00:15:00","GLH.PLSKI_SF","38.22","-0.14","5.10"],["2026-04-04T00:15:00","GRDA","31.12","-1.68","-0.46"],["2026-04-04T00:15:00","GRE.AEPEDMU","42.70","1.49","7.95"],["2026-04-04T00:15:00","GRE.AEPEML","50.38","4.94","12.18"],["2026-04-04T00:15:00","GRE.AEPEMLREV","50.38","4.94","12.18"],["2026-04-04T00:15:00","GRE.ALTW","35.33","-0.50","2.57"],["2026-04-04T00:15:00","GRE.ALTW.ENDVI","33.54","-1.92","2.20"],["2026-04-04T00:15:00","GRE.AZ","42.93","2.15","7.52"],["2026-04-04T00:15:00","GRE.BEPCMP.CWT","46.29","4.04","8.99"],["2026-04-04T00:15:00","GRE.BEPM.CWT","47.35","4.95","9.14"],["2026-04-04T00:15:00","GRE.CAMBRCAMB","45.49","3.20","9.03"],["2026-04-04T00:15:00","GRE.CAMBRCAMB2","45.49","3.20","9.03"],["2026-04-04T00:15:00","GRE.CHRISFRWD","34.42","-1.07","2.23"],["2026-04-04T00:15:00","GRE.ELKRI4","43.51","1.80","8.45"],["2026-04-04T00:15:00","GRE.ELMCR2_IBR","34.42","-1.11","2.27"],["2026-04-04T00:15:00","GRE.ELMCRK","34.42","-1.11","2.27"],["2026-04-04T00:15:00","GRE.GMARAGMAR","53.22","8.40","11.56"],["2026-04-04T00:15:00","GRE.GRE","45.76","3.42","9.08"],["2026-04-04T00:15:00","GRE.GRE.CXS","44.08","2.31","8.51"],["2026-04-04T00:15:00","GRE.HUC","42.55","2.36","6.93"],["2026-04-04T00:15:00","GRE.LITCH_QS","44.08","3.75","7.07"],["2026-04-04T00:15:00","GRE.LITCHF_1","44.08","3.75","7.07"],["2026-04-04T00:15:00","GRE.LKFLGR1","34.43","-1.10","2.27"],["2026-04-04T00:15:00","GRE.LKFLGR2","34.43","-1.10","2.27"],["2026-04-04T00:15:00","GRE.LKFLGR3","34.43","-1.10","2.27"],["2026-04-04T00:15:00","GRE.LKFLGR4","34.43","-1.10","2.27"],["2026-04-04T00:15:00","GRE.LKFLGR5","34.43","-1.10","2.27"],["2026-04-04T00:15:00","GRE.LKFLGR6","34.43","-1.10","2.27"],["2026-04-04T00:15:00","GRE.MAPLEMAPL","43.74","2.46","8.02"],["2026-04-04T00:15:00","GRE.MMPA","43.74","2.03","8.45"],["2026-04-04T00:15:00","GRE.MORA__2_5","46.09","3.83","9.00"],["2026-04-04T00:15:00","GRE.MORA__6","46.09","3.83","9.00"],["2026-04-04T00:15:00","GRE.MOWER2","35.69","-0.14","2.57"],["2026-04-04T00:15:00","GRE.MP.GRE","47.93","4.56","10.11"],["2026-04-04T00:15:00","GRE.NBRNCG_QS","45.47","3.04","9.17"],["2026-04-04T00:15:00","GRE.NFW_1","41.97","1.70","7.01"],["2026-04-04T00:15:00","GRE.NSP","43.58","2.74","7.58"],["2026-04-04T00:15:00","GRE.NSP.CXS","43.77","1.97","8.54"],["2026-04-04T00:15:00","GRE.NSP.GREC","41.55","1.52","6.77"],["2026-04-04T00:15:00","GRE.NSPP_1.AZ","42.44","2.04","7.14"],["2026-04-04T00:15:00","GRE.ORMATHR","34.32","-1.21","2.27"],["2026-04-04T00:15:00","GRE.PRINC1","44.30","2.40","8.64"],["2026-04-04T00:15:00","GRE.PRINC2","44.30","2.40","8.64"],["2026-04-04T00:15:00","GRE.PVLYGR1","36.00","0.17","2.57"],["2026-04-04T00:15:00","GRE.PVLYGR2","36.00","0.17","2.57"],["2026-04-04T00:15:00","GRE.PVLYGR3","36.00","0.17","2.57"],["2026-04-04T00:15:00","GRE.REC","41.24","1.18","6.80"],["2026-04-04T00:15:00","GRE.REC.CC1_AC","41.19","1.13","6.80"],["2026-04-04T00:15:00","GRE.REC.CC1_DC","41.19","1.13","6.80"],["2026-04-04T00:15:00","GRE.REC.CC2_AC","41.19","1.13","6.80"],["2026-04-04T00:15:00","GRE.REC.CC2_DC","42.82","1.54","8.02"],["2026-04-04T00:15:00","GRE.REC.DATA","41.20","1.14","6.80"],["2026-04-04T00:15:00","GRE.REC.DCLOSS","41.19","1.13","6.80"],["2026-04-04T00:15:00","GRE.ROCKLAKE","46.44","3.62","9.56"],["2026-04-04T00:15:00","GRE.SMP","45.70","3.52","8.92"],["2026-04-04T00:15:00","GRE.SMP.GRE","36.28","0.48","2.54"],["2026-04-04T00:15:00","GRE.STANT.ARR","40.95","0.96","6.73"],["2026-04-04T00:15:00","GRE.STBON1","42.75","1.88","7.61"],["2026-04-04T00:15:00","GRE.TEA_1.AZ","45.63","3.36","9.01"],["2026-04-04T00:15:00","GRE.TRIMTTRIM","34.42","-1.11","2.27"],["2026-04-04T00:15:00","GRE.WILM","40.59","1.34","5.99"],["2026-04-04T00:15:00","HE.07LCPGEN1","38.10","0.62","4.22"],["2026-04-04T00:15:00","HE.07LCPGEN2","38.10","0.62","4.22"],["2026-04-04T00:15:00","HE.07LCPGEN3","38.10","0.62","4.22"],["2026-04-04T00:15:00","HE.07LCPGEN4","38.10","0.62","4.22"],["2026-04-04T00:15:00","HE.07LCPGEN5","38.10","0.62","4.22"],["2026-04-04T00:15:00","HE.07LCPGEN6","38.10","0.62","4.22"],["2026-04-04T00:15:00","HE.CIN","38.03","0.56","4.21"],["2026-04-04T00:15:00","HE.HE","38.05","0.58","4.21"],["2026-04-04T00:15:00","HE.HEIRLOOMSLR","37.25","-0.18","4.17"],["2026-04-04T00:15:00","HE.MEROM_AUX","36.32","-0.91","3.97"],["2026-04-04T00:15:00","HE.MEROM_CH1","36.32","-0.91","3.97"],["2026-04-04T00:15:00","HE.MEROM_CH2","36.32","-0.91","3.97"],["2026-04-04T00:15:00","HE.MEROM1","36.32","-0.91","3.97"],["2026-04-04T00:15:00","HE.MEROM2","36.32","-0.91","3.97"],["2026-04-04T00:15:00","HE.OSPR_PT","36.40","-0.83","3.97"],["2026-04-04T00:15:00","HE.RATTS.ARR","37.13","-0.29","4.16"],["2026-04-04T00:15:00","HE.RATTS1SLR","37.25","-0.18","4.17"],["2026-04-04T00:15:00","HE.SIGW","38.61","1.10","4.25"],["2026-04-04T00:15:00","HE.WORTH1","36.59","-0.72","4.05"],["2026-04-04T00:15:00","HE.WORTH2","36.59","-0.72","4.05"],["2026-04-04T00:15:00","HE.WORTH3","36.59","-0.72","4.05"],["2026-04-04T00:15:00","HE.WORTH4","36.59","-0.72","4.05"],["2026-04-04T00:15:00","HMPL.HMPL_1.AZ","39.30","0.81","5.23"],["2026-04-04T00:15:00","HMPL.HMPLOAD","39.30","0.81","5.23"],["2026-04-04T00:15:00","ILGEN1.AGG","35.78","-1.13","3.65"],["2026-04-04T00:15:00","ILGEN10.AGG","33.88","-0.84","1.46"],["2026-04-04T00:15:00","ILGEN2.AGG","35.78","-1.13","3.65"],["2026-04-04T00:15:00","ILGEN3.AGG","34.19","-2.02","2.95"],["2026-04-04T00:15:00","ILGEN4.AGG","32.54","-0.64","-0.08"],["2026-04-04T00:15:00","ILGEN5.AGG","35.18","-0.72","2.64"],["2026-04-04T00:15:00","ILGEN7.AGG","34.12","-0.88","1.74"],["2026-04-04T00:15:00","ILLINOIS.HUB","34.75","-1.35","2.84"],["2026-04-04T00:15:00","INDIANA.HUB","38.00","0.55","4.19"],["2026-04-04T00:15:00","INDN","31.12","-1.68","-0.46"],["2026-04-04T00:15:00","IPL.16EVCT7","36.29","-1.10","4.13"],["2026-04-04T00:15:00","IPL.16EVCT8","36.29","-1.10","4.13"],["2026-04-04T00:15:00","IPL.16EVST9","36.32","-1.07","4.13"],["2026-04-04T00:15:00","IPL.16GEOR11G","37.67","0.28","4.13"],["2026-04-04T00:15:00","IPL.16GEOR22G","37.67","0.28","4.13"],["2026-04-04T00:15:00","IPL.16GEOR33G","37.67","0.28","4.13"],["2026-04-04T00:15:00","IPL.16GEOR44G","37.67","0.28","4.13"],["2026-04-04T00:15:00","IPL.16PETE.AGG","36.91","-0.50","4.15"],["2026-04-04T00:15:00","IPL.16PETEE3","36.97","-0.44","4.15"],["2026-04-04T00:15:00","IPL.16PETEE4","36.91","-0.50","4.15"],["2026-04-04T00:15:00","IPL.16STOC4C4","37.34","-0.05","4.13"],["2026-04-04T00:15:00","IPL.16STOC5C5","37.34","-0.05","4.13"],["2026-04-04T00:15:00","IPL.16STOT.AGG","37.22","-0.18","4.14"],["2026-04-04T00:15:00","IPL.16STOU5O5","37.14","-0.25","4.13"],["2026-04-04T00:15:00","IPL.16STOU6O6","37.24","-0.15","4.13"],["2026-04-04T00:15:00","IPL.16STOU7O7","37.24","-0.16","4.14"],["2026-04-04T00:15:00","IPL.16STOUCC6","37.34","-0.05","4.13"],["2026-04-04T00:15:00","IPL.16STOUTR1","37.36","-0.04","4.14"],["2026-04-04T00:15:00","IPL.16SYST.AGG","37.08","-0.32","4.14"],["2026-04-04T00:15:00","IPL.AZ","37.57","0.18","4.13"],["2026-04-04T00:15:00","IPL.CC.IPLEV01","36.30","-1.09","4.13"],["2026-04-04T00:15:00","IPL.HE","37.00","-0.39","4.13"],["2026-04-04T00:15:00","IPL.HEPM_1.AZ","37.00","-0.39","4.13"],["2026-04-04T00:15:00","IPL.IPL","37.57","0.18","4.13"],["2026-04-04T00:15:00","IPL.PEC01","36.98","-0.43","4.15"],["2026-04-04T00:15:00","IPL.PIKECB01","37.00","-0.41","4.15"],["2026-04-04T00:15:00","IPL.STOU3.ARR","37.34","-0.05","4.13"],["2026-04-04T00:15:00","IPL.WVPA","37.57","0.18","4.13"],["2026-04-04T00:15:00","KACY","31.12","-1.68","-0.46"],["2026-04-04T00:15:00","KCPL","31.12","-1.68","-0.46"],["2026-04-04T00:15:00","LAFA.AZ","21.18","-1.07","-11.01"],["2026-04-04T00:15:00","LAFA.HARGIS1","21.24","-1.01","-11.01"],["2026-04-04T00:15:00","LAFA.HARGIS2","21.24","-1.01","-11.01"],["2026-04-04T00:15:00","LAFA.LABBE1","21.00","-1.24","-11.02"],["2026-04-04T00:15:00","LAFA.LABBE2","21.00","-1.24","-11.02"],["2026-04-04T00:15:00","LAFA.LAFA","21.18","-1.07","-11.01"],["2026-04-04T00:15:00","LAGN.DEMCO1.AZ","20.64","-0.84","-11.78"],["2026-04-04T00:15:00","LAGN.LAGN_1.AZ","21.51","-1.23","-10.52"],["2026-04-04T00:15:00","LAGT.1803","21.57","-1.23","-10.46"],["2026-04-04T00:15:00","LAGT.1803CEG","21.57","-1.23","-10.46"],["2026-04-04T00:15:00","LAGT.LOGC.ARR","19.93","-1.99","-11.34"],["2026-04-04T00:15:00","LAGT.PCE","20.36","-1.11","-11.79"],["2026-04-04T00:15:00","LEPA.AZ","20.77","-1.03","-11.46"],["2026-04-04T00:15:00","LEPA.CPLAQ.ARR","21.04","-0.44","-11.78"],["2026-04-04T00:15:00","LEPA.HOUMA","21.09","-0.85","-11.32"],["2026-04-04T00:15:00","LEPA.HOUMA_G14","21.09","-0.85","-11.32"],["2026-04-04T00:15:00","LEPA.HOUMA_G15","21.09","-0.85","-11.32"],["2026-04-04T00:15:00","LEPA.HOUMA_G16","21.09","-0.85","-11.32"],["2026-04-04T00:15:00","LEPA.LEPA","21.09","-1.35","-10.82"],["2026-04-04T00:15:00","LEPA.MGC_UNT01","20.91","-1.14","-11.21"],["2026-04-04T00:15:00","LEPA.MRCTY.ARR","20.91","-1.14","-11.21"],["2026-04-04T00:15:00","LEPA.MURRAY","17.19","-2.96","-13.11"],["2026-04-04T00:15:00","LES","31.12","-1.68","-0.46"],["2026-04-04T00:15:00","LGEE","38.13","0.36","4.51"],["2026-04-04T00:15:00","LOUISIANA.HUB","20.62","-0.86","-11.78"],["2026-04-04T00:15:00","MDU.AZ","40.47","1.16","6.05"],["2026-04-04T00:15:00","MDU.BADGERWND","40.09","0.34","6.49"],["2026-04-04T00:15:00","MDU.BDGRWF2OON","40.09","0.34","6.49"],["2026-04-04T00:15:00","MDU.BEPC","39.91","0.83","5.82"],["2026-04-04T00:15:00","MDU.CEDARHLS","39.15","0.02","5.87"],["2026-04-04T00:15:00","MDU.DIAMNDWILW","39.15","0.02","5.87"],["2026-04-04T00:15:00","MDU.ELLNDL.MVP","40.38","1.35","5.77"],["2026-04-04T00:15:00","MDU.ELLNDL_LD","40.78","1.70","5.82"],["2026-04-04T00:15:00","MDU.ELLNDL_LD2","40.76","1.68","5.82"],["2026-04-04T00:15:00","MDU.FOXTL.WND","40.74","1.66","5.82"],["2026-04-04T00:15:00","MDU.GLENDC1","39.98","0.71","6.01"],["2026-04-04T00:15:00","MDU.GLENDC2","39.98","0.71","6.01"],["2026-04-04T00:15:00","MDU.GLENULST_6","40.56","0.83","6.47"],["2026-04-04T00:15:00","MDU.GRE.ELBESS","40.14","0.39","6.49"],["2026-04-04T00:15:00","MDU.GRE.EMMLOG","40.14","0.39","6.49"],["2026-04-04T00:15:00","MDU.HESKET_3","40.54","0.80","6.48"],["2026-04-04T00:15:00","MDU.HESKET_4","40.54","0.80","6.48"],["2026-04-04T00:15:00","MDU.LEWIS2","40.38","0.91","6.21"],["2026-04-04T00:15:00","MDU.MCTURB1","39.68","0.47","5.95"],["2026-04-04T00:15:00","MDU.MDU","40.30","0.84","6.20"],["2026-04-04T00:15:00","MDU.MERRICOURT","40.74","1.66","5.82"],["2026-04-04T00:15:00","MDU.MPC","40.54","0.68","6.60"],["2026-04-04T00:15:00","MDU.NWPS","40.54","0.68","6.60"],["2026-04-04T00:15:00","MDU.OTP","40.54","0.68","6.60"],["2026-04-04T00:15:00","MDU.OTPW_1.AZ","40.54","0.68","6.60"],["2026-04-04T00:15:00","MDU.TATANKA1","40.74","1.66","5.82"],["2026-04-04T00:15:00","MDU.TSWF1","35.04","-0.28","2.06"],["2026-04-04T00:15:00","MDU.WISHEKNW1","40.09","0.34","6.49"],["2026-04-04T00:15:00","MEC.ADAIR_W1","32.21","-2.95","1.90"],["2026-04-04T00:15:00","MEC.ADAMS","25.52","-5.33","-2.41"],["2026-04-04T00:15:00","MEC.ALTM_1.AZ","32.15","-2.41","1.30"],["2026-04-04T00:15:00","MEC.ALTW","31.75","-2.13","0.62"],["2026-04-04T00:15:00","MEC.AMES","49.74","-2.59","19.07"],["2026-04-04T00:15:00","MEC.AMES_1.AZ","49.74","-2.59","19.07"],["2026-04-04T00:15:00","MEC.AMES_UNIT8","49.45","-2.61","18.80"],["2026-04-04T00:15:00","MEC.ARBHILL_S","33.68","-2.95","3.37"],["2026-04-04T00:15:00","MEC.ARBORHL1","33.68","-2.95","3.37"],["2026-04-04T00:15:00","MEC.ATLN","32.61","-2.49","1.84"],["2026-04-04T00:15:00","MEC.AZ","33.76","-1.83","2.33"],["2026-04-04T00:15:00","MEC.BEAVERCR","34.31","-2.58","3.63"],["2026-04-04T00:15:00","MEC.BEPM.CPZD","35.00","-0.38","2.12"],["2026-04-04T00:15:00","MEC.BEPM_1.AZ","32.33","-1.17","0.24"],["2026-04-04T00:15:00","MEC.BEPM_WS3","32.78","-2.18","1.70"],["2026-04-04T00:15:00","MEC.BEPM_WS4","32.78","-2.18","1.70"],["2026-04-04T00:15:00","MEC.CAROL_W1","12.70","-2.71","-17.85"],["2026-04-04T00:15:00","MEC.CAROLL_W2","12.70","-2.71","-17.85"],["2026-04-04T00:15:00","MEC.CC.GDM1","34.83","-2.34","3.91"],["2026-04-04T00:15:00","MEC.CC.GDM2","34.83","-2.34","3.91"],["2026-04-04T00:15:00","MEC.CENTURY_1","31.17","-2.67","0.58"],["2026-04-04T00:15:00","MEC.CFU","34.10","-0.92","1.76"],["2026-04-04T00:15:00","MEC.CFU_1.AZ","34.10","-0.92","1.76"],["2026-04-04T00:15:00","MEC.CFU6","34.13","-0.87","1.74"],["2026-04-04T00:15:00","MEC.CFU7","34.13","-0.87","1.74"],["2026-04-04T00:15:00","MEC.CHASCS_W","33.02","-1.19","0.95"],["2026-04-04T00:15:00","MEC.CHASCS1","33.02","-1.19","0.95"],["2026-04-04T00:15:00","MEC.CHASCS2","33.02","-1.19","0.95"],["2026-04-04T00:15:00","MEC.CHICKASAW","35.11","-0.82","2.67"],["2026-04-04T00:15:00","MEC.CLIPR1","34.61","-1.53","2.88"],["2026-04-04T00:15:00","MEC.CMMPA.ELD","31.37","-0.97","-0.92"],["2026-04-04T00:15:00","MEC.CMMPA.MONT","33.32","-2.34","2.40"],["2026-04-04T00:15:00","MEC.COMP.ARR","33.43","-0.83","1.00"],["2026-04-04T00:15:00","MEC.CONTRAIL1","28.30","-4.52","-0.44"],["2026-04-04T00:15:00","MEC.CORALV1","34.97","-1.06","2.77"],["2026-04-04T00:15:00","MEC.CORALV2","34.97","-1.06","2.77"],["2026-04-04T00:15:00","MEC.CORALV3","34.97","-1.06","2.77"],["2026-04-04T00:15:00","MEC.CORALV4","34.97","-1.06","2.77"],["2026-04-04T00:15:00","MEC.DIAMNDTR1","34.82","-1.61","3.17"],["2026-04-04T00:15:00","MEC.DR.CFU_ECG","34.08","-1.02","1.84"],["2026-04-04T00:15:00","MEC.DR.CFU_SM","34.13","-0.87","1.74"],["2026-04-04T00:15:00","MEC.DR.RIA","31.64","-0.77","-0.85"],["2026-04-04T00:15:00","MEC.ECLIPSE1","33.40","-2.96","3.10"],["2026-04-04T00:15:00","MEC.EL_FARM_1","34.13","-1.03","1.90"],["2026-04-04T00:15:00","MEC.EL_FARM_2","34.11","-1.05","1.90"],["2026-04-04T00:15:00","MEC.EL_FARM_3","34.03","-1.09","1.86"],["2026-04-04T00:15:00","MEC.FARMER","32.11","-2.64","1.49"],["2026-04-04T00:15:00","MEC.GDMEC_1","34.83","-2.34","3.91"],["2026-04-04T00:15:00","MEC.GDMEC_1_3","34.83","-2.34","3.91"],["2026-04-04T00:15:00","MEC.GDMEC_2","34.83","-2.34","3.91"],["2026-04-04T00:15:00","MEC.GDMEC_2_3","34.83","-2.34","3.91"],["2026-04-04T00:15:00","MEC.GENESEO","33.79","-1.78","2.31"],["2026-04-04T00:15:00","MEC.GLACIERS","33.51","-1.84","2.09"],["2026-04-04T00:15:00","MEC.HCPD.ABRN","13.75","-2.70","-16.81"],["2026-04-04T00:15:00","MEC.HIGHLAND1","33.54","-1.85","2.13"],["2026-04-04T00:15:00","MEC.HIGHLAND2","33.56","-1.83","2.13"],["2026-04-04T00:15:00","MEC.HIGHLAND3","33.55","-1.84","2.13"],["2026-04-04T00:15:00","MEC.HOLLIDAYCR","36.03","-2.15","4.92"],["2026-04-04T00:15:00","MEC.HRTDV2.WND","33.61","-2.75","3.10"],["2026-04-04T00:15:00","SIGE.FPL_FERD","37.75","0.23","4.26"],["2026-04-04T00:15:00","SIGE.HE","37.79","0.27","4.26"],["2026-04-04T00:15:00","SIGE.HEPM_1.AZ","37.79","0.27","4.26"],["2026-04-04T00:15:00","SIGE.IMPA","38.03","0.54","4.23"],["2026-04-04T00:15:00","SIGE.POSYSLR1","37.52","-0.04","4.30"],["2026-04-04T00:15:00","SIGE.SIGW","37.88","0.35","4.27"],["2026-04-04T00:15:00","SIGE.TROY_SOL","38.01","0.53","4.22"],["2026-04-04T00:15:00","SIGE.WAR4ALCOA","37.67","0.14","4.27"],["2026-04-04T00:15:00","SIGE.WAR4SIGE","37.65","0.12","4.27"],["2026-04-04T00:15:00","SIGE.WAR5SIGE","37.67","0.14","4.27"],["2026-04-04T00:15:00","SIGE.WAR6SIGE","37.67","0.14","4.27"],["2026-04-04T00:15:00","SIPC.AZ","37.37","-0.39","4.50"],["2026-04-04T00:15:00","SIPC.BIGMUDDY","37.13","-0.62","4.49"],["2026-04-04T00:15:00","SIPC.MARI69","37.59","-0.33","4.66"],["2026-04-04T00:15:00","SIPC.MARIOGEN5","37.58","-0.37","4.69"],["2026-04-04T00:15:00","SIPC.MARIOGEN6","37.58","-0.37","4.69"],["2026-04-04T00:15:00","SIPC.SIPC","37.37","-0.39","4.50"],["2026-04-04T00:15:00","SME.AZ","26.44","-0.24","-6.58"],["2026-04-04T00:15:00","SME.BATESV_1","30.10","-1.35","-1.81"],["2026-04-04T00:15:00","SME.BATESV_2","30.10","-1.35","-1.81"],["2026-04-04T00:15:00","SME.BATESV_3","30.10","-1.35","-1.81"],["2026-04-04T00:15:00","SME.BENN.ARR","30.74","-0.56","-1.96"],["2026-04-04T00:15:00","SME.BENN_R_U1","30.74","-0.56","-1.96"],["2026-04-04T00:15:00","SME.BENN_R_U2","30.74","-0.56","-1.96"],["2026-04-04T00:15:00","SME.CC.MOR_CC1","28.56","-0.81","-3.89"],["2026-04-04T00:15:00","SME.CC.MOS_CC1","31.01","0.32","-2.57"],["2026-04-04T00:15:00","SME.CC.MOS_CC2","31.01","0.32","-2.57"],["2026-04-04T00:15:00","SME.DTEDGE","20.21","-0.12","-12.93"],["2026-04-04T00:15:00","SME.GPTAYLRS","31.84","0.34","-1.76"],["2026-04-04T00:15:00","SME.GRANDGULF","17.39","-1.72","-14.15"],["2026-04-04T00:15:00","SME.LEAFRIVER","30.71","-0.25","-2.30"],["2026-04-04T00:15:00","SME.MOR_CTG1","28.55","-0.82","-3.89"],["2026-04-04T00:15:00","SME.MOR_STG1","28.57","-0.80","-3.89"],["2026-04-04T00:15:00","SME.MORRO.ARR","28.57","-0.80","-3.89"],["2026-04-04T00:15:00","SME.MOS_3","31.11","0.42","-2.57"],["2026-04-04T00:15:00","SME.MOS_4","30.93","0.24","-2.57"],["2026-04-04T00:15:00","SME.MOS_5","30.93","0.24","-2.57"],["2026-04-04T00:15:00","SME.MOS_CTG_1","30.93","0.24","-2.57"],["2026-04-04T00:15:00","SME.MOS_CTG_2","30.93","0.24","-2.57"],["2026-04-04T00:15:00","SME.MOS_STG_1","31.11","0.42","-2.57"],["2026-04-04T00:15:00","SME.MOS_STG_2","31.11","0.42","-2.57"],["2026-04-04T00:15:00","SME.MS_SOLAR3","29.52","-0.28","-3.46"],["2026-04-04T00:15:00","SME.PALDNG.ARR","33.36","0.30","-0.20"],["2026-04-04T00:15:00","SME.PLUMPOINT","37.99","-0.51","5.24"],["2026-04-04T00:15:00","SME.SLVRCRK_1","27.10","-0.16","-6.00"],["2026-04-04T00:15:00","SME.SLVRCRK_2","27.10","-0.16","-6.00"],["2026-04-04T00:15:00","SME.SLVRCRK_3","27.10","-0.16","-6.00"],["2026-04-04T00:15:00","SME.SME_LOAD","26.44","-0.25","-6.57"],["2026-04-04T00:15:00","SME.SYLV_1","33.04","-0.02","-0.20"],["2026-04-04T00:15:00","SME.SYLV_2","33.04","-0.02","-0.20"],["2026-04-04T00:15:00","SME.SYLV_3","33.04","-0.02","-0.20"],["2026-04-04T00:15:00","SMP.AZ","36.33","0.51","2.56"],["2026-04-04T00:15:00","SMP.BLOOMIN_QS","36.19","0.39","2.54"],["2026-04-04T00:15:00","SMP.CCRK1.RPU","36.48","0.66","2.56"],["2026-04-04T00:15:00","SMP.CCRK2.RPU","36.48","0.66","2.56"],["2026-04-04T00:15:00","SMP.MMPA.AU","35.60","-0.20","2.54"],["2026-04-04T00:15:00","SMP.OWEF","36.49","0.67","2.56"],["2026-04-04T00:15:00","SMP.PRESTON","37.21","1.30","2.65"],["2026-04-04T00:15:00","SMP.PVWIND","36.00","0.17","2.57"],["2026-04-04T00:15:00","SMP.RPU","36.48","0.66","2.56"],["2026-04-04T00:15:00","SMP.SMP","36.33","0.51","2.56"],["2026-04-04T00:15:00","SMP.TEA_1.AZ","36.49","0.67","2.56"],["2026-04-04T00:15:00","SMP.WES.RPU","36.45","0.63","2.56"],["2026-04-04T00:15:00","SOCO","37.03","-0.15","3.92"],["2026-04-04T00:15:00","SOCO.FORIN.ARR","22.49","-0.30","-10.47"],["2026-04-04T00:15:00","SPA","29.41","-1.98","-1.87"],["2026-04-04T00:15:00","SPC","44.62","3.16","8.20"],["2026-04-04T00:15:00","SPRM","31.12","-1.68","-0.46"],["2026-04-04T00:15:00","SPS","31.12","-1.68","-0.46"],["2026-04-04T00:15:00","SWPP","31.12","-1.68","-0.46"],["2026-04-04T00:15:00","TEXAS.HUB","21.93","-1.23","-10.10"],["2026-04-04T00:15:00","TVA","40.19","-0.22","7.15"],["2026-04-04T00:15:00","TVA.BRMNH1.ARR","40.29","-0.29","7.32"],["2026-04-04T00:15:00","TVA.CALRIDGE","35.58","-1.50","3.82"],["2026-04-04T00:15:00","TVA.TVA","21.52","-0.29","-11.45"],["2026-04-04T00:15:00","TVA.TVAM_1.AZ","22.69","-0.29","-10.28"],["2026-04-04T00:15:00","TVA.WHITEOAK","35.28","-1.59","3.61"],["2026-04-04T00:15:00","UPPC.AUTRAIN","80.29","3.36","43.67"],["2026-04-04T00:15:00","UPPC.AZ","79.94","3.28","43.40"],["2026-04-04T00:15:00","UPPC.ESC","80.82","3.84","43.72"],["2026-04-04T00:15:00","UPPC.ESC.AZ","80.82","3.84","43.72"],["2026-04-04T00:15:00","UPPC.GLADSTONE","80.69","3.71","43.72"],["2026-04-04T00:15:00","UPPC.HOIST23","79.76","2.85","43.65"],["2026-04-04T00:15:00","UPPC.INTEGRATD","79.97","3.32","43.39"],["2026-04-04T00:15:00","UPPC.LWEC","79.29","2.68","43.35"],["2026-04-04T00:15:00","UPPC.MCCLURE12","79.76","2.85","43.65"],["2026-04-04T00:15:00","UPPC.ONTONAGON","79.27","2.74","43.27"],["2026-04-04T00:15:00","UPPC.PORT.ARR","79.36","2.81","43.29"],["2026-04-04T00:15:00","UPPC.VICTORIA1","78.01","1.88","42.87"],["2026-04-04T00:15:00","UPPC.VICTORIA2","78.01","1.88","42.87"],["2026-04-04T00:15:00","UPPC.WARDEN","79.29","2.68","43.35"],["2026-04-04T00:15:00","UPPC.WPMC","79.39","2.84","43.29"],["2026-04-04T00:15:00","UPPC.WPPI","80.32","3.46","43.60"],["2026-04-04T00:15:00","UPPC.WPSE","79.51","3.09","43.16"],["2026-04-04T00:15:00","VAP","36.19","-0.34","3.27"],["2026-04-04T00:15:00","WAUE","31.12","-1.68","-0.46"],["2026-04-04T00:15:00","WEC.AZ","41.55","0.56","7.73"],["2026-04-04T00:15:00","NSP.MRES","37.70","1.09","3.35"],["2026-04-04T00:15:00","NSP.MRES.MWF","36.34","0.79","2.29"],["2026-04-04T00:15:00","NSP.MRES_5.AZ","43.44","2.01","8.17"],["2026-04-04T00:15:00","NSP.MRES_6.AZ","44.05","2.59","8.20"],["2026-04-04T00:15:00","NSP.NCP.AZ","56.55","4.54","18.75"],["2026-04-04T00:15:00","NSP.NCPLOAD","56.55","4.54","18.75"],["2026-04-04T00:15:00","NSP.NEW_PNEW_","42.28","2.13","6.89"],["2026-04-04T00:15:00","NSP.NOBLE.CWS1","34.44","-1.03","2.21"],["2026-04-04T00:15:00","NSP.NOBLE.CWS2","34.44","-1.03","2.21"],["2026-04-04T00:15:00","NSP.NOBLES.WND","34.44","-1.03","2.21"],["2026-04-04T00:15:00","NSP.NOBLES2.MP","34.49","-0.99","2.22"],["2026-04-04T00:15:00","NSP.NORTHN.WND","35.05","-0.45","2.24"],["2026-04-04T00:15:00","NSP.NSP","43.64","1.96","8.42"],["2026-04-04T00:15:00","NSP.NSPG_1.AZ","40.51","1.27","5.98"],["2026-04-04T00:15:00","NSP.NSPG_2.AZ","36.66","1.04","2.36"],["2026-04-04T00:15:00","NSP.NSTARSOLAR","45.38","2.57","9.55"],["2026-04-04T00:15:00","NSP.NU","35.84","0.21","2.37"],["2026-04-04T00:15:00","NSP.NU.AZ","35.84","0.21","2.37"],["2026-04-04T00:15:00","NSP.NULM.4GT","35.85","0.22","2.37"],["2026-04-04T00:15:00","NSP.NULM.5GT","35.85","0.22","2.37"],["2026-04-04T00:15:00","NSP.NULM.6GT","35.85","0.22","2.37"],["2026-04-04T00:15:00","NSP.NULM.7GT","35.85","0.22","2.37"],["2026-04-04T00:15:00","NSP.NWEC.AZ","46.81","3.62","9.93"],["2026-04-04T00:15:00","NSP.NWELOAD","46.81","3.62","9.93"],["2026-04-04T00:15:00","NSP.OAKLKE_IBR","35.72","0.21","2.25"],["2026-04-04T00:15:00","NSP.ODELL.WND","34.42","-1.12","2.28"],["2026-04-04T00:15:00","NSP.OTP","36.36","0.80","2.30"],["2026-04-04T00:15:00","NSP.OTPW_1.AZ","36.36","0.80","2.30"],["2026-04-04T00:15:00","NSP.OWATON_SIG","36.43","0.67","2.50"],["2026-04-04T00:15:00","NSP.OWATONA_7","36.43","0.67","2.50"],["2026-04-04T00:15:00","NSP.PRISL1","40.66","0.62","6.78"],["2026-04-04T00:15:00","NSP.PRISL1_LD","40.66","0.62","6.78"],["2026-04-04T00:15:00","NSP.PRISL2","40.67","0.63","6.78"],["2026-04-04T00:15:00","NSP.PRISL2_LD","40.67","0.63","6.78"],["2026-04-04T00:15:00","NSP.PROSE","34.85","-0.55","2.14"],["2026-04-04T00:15:00","NSP.PVALEY.WND","36.00","0.17","2.57"],["2026-04-04T00:15:00","NSP.RAETNA.WND","35.05","-0.45","2.24"],["2026-04-04T00:15:00","NSP.RAPID.ARR","34.88","-0.74","2.36"],["2026-04-04T00:15:00","NSP.REDPINE","35.86","0.32","2.28"],["2026-04-04T00:15:00","NSP.REDWIN1","41.17","0.93","6.98"],["2026-04-04T00:15:00","NSP.REDWIN2","41.17","0.93","6.98"],["2026-04-04T00:15:00","NSP.RIVRSD10","43.49","1.97","8.26"],["2026-04-04T00:15:00","NSP.RIVRSD71","43.49","1.97","8.26"],["2026-04-04T00:15:00","NSP.RIVRSD72","43.49","1.97","8.26"],["2026-04-04T00:15:00","NSP.RIVRSD9","43.49","1.97","8.26"],["2026-04-04T00:15:00","NSP.ROCKRIDG1","34.56","-0.92","2.22"],["2026-04-04T00:15:00","NSP.RWF__1_QS","40.23","1.04","5.93"],["2026-04-04T00:15:00","NSP.RWF__2","40.23","1.04","5.93"],["2026-04-04T00:15:00","NSP.S_RIDGE1","34.56","-0.92","2.22"],["2026-04-04T00:15:00","NSP.SARTELL","43.22","1.65","8.31"],["2026-04-04T00:15:00","NSP.SHAKOBIO1","41.54","1.12","7.16"],["2026-04-04T00:15:00","NSP.SHERC1.SLR","42.80","1.37","8.17"],["2026-04-04T00:15:00","NSP.SHERC2.SLR","42.80","1.37","8.17"],["2026-04-04T00:15:00","NSP.SHERC3.SLR","42.80","1.37","8.17"],["2026-04-04T00:15:00","NSP.SHERCO.3","42.80","1.37","8.17"],["2026-04-04T00:15:00","NSP.SHERCO1","42.65","1.22","8.17"],["2026-04-04T00:15:00","NSP.SMP","37.54","0.93","3.35"],["2026-04-04T00:15:00","NSP.SMPM.S3","42.80","1.37","8.17"],["2026-04-04T00:15:00","NSP.SPGSPG1","42.23","0.84","8.13"],["2026-04-04T00:15:00","NSP.ST_PETER","36.03","0.39","2.38"],["2026-04-04T00:15:00","NSP.STCLOUD1","43.21","1.77","8.18"],["2026-04-04T00:15:00","NSP.STCRO","47.42","2.64","11.52"],["2026-04-04T00:15:00","NSP.STJM_1.AZ","35.43","-0.10","2.27"],["2026-04-04T00:15:00","NSP.STONERAY","35.05","-0.45","2.24"],["2026-04-04T00:15:00","NSP.TEA_1.AZ","37.63","0.96","3.41"],["2026-04-04T00:15:00","NSP.UILK1","35.60","0.11","2.23"],["2026-04-04T00:15:00","NSP.UOFMGEN1","43.54","2.02","8.26"],["2026-04-04T00:15:00","NSP.UOFMGEN2","43.53","1.94","8.33"],["2026-04-04T00:15:00","NSP.UPLS_1.AZ","39.93","1.77","4.90"],["2026-04-04T00:15:00","NSP.UPLS_2.AZ","40.38","1.28","5.84"],["2026-04-04T00:15:00","NSP.UPLS_3.AZ","36.19","0.65","2.28"],["2026-04-04T00:15:00","NSP.VALYVIEW1","34.64","-0.84","2.22"],["2026-04-04T00:15:00","NSP.VELVAVELV","42.13","1.85","7.02"],["2026-04-04T00:15:00","NSP.W_TRIW_TR","35.29","-0.19","2.22"],["2026-04-04T00:15:00","NSP.WESTSID1","39.95","0.82","5.87"],["2026-04-04T00:15:00","NSP.WHEAT1.ARR","50.98","3.10","14.62"],["2026-04-04T00:15:00","NSP.WHEAT3.ARR","50.98","3.10","14.62"],["2026-04-04T00:15:00","NSP.WHEATON_08","50.98","3.10","14.62"],["2026-04-04T00:15:00","NSP.WHEATON_09","51.35","3.14","14.95"],["2026-04-04T00:15:00","NSP.WHEATON_10","51.35","3.14","14.95"],["2026-04-04T00:15:00","NSP.WHEATON_11","51.35","3.14","14.95"],["2026-04-04T00:15:00","NSP.WHEATON_12","51.35","3.14","14.95"],["2026-04-04T00:15:00","NSP.WHEATON_13","51.35","3.14","14.95"],["2026-04-04T00:15:00","NSP.WILMAR1","34.59","-1.04","2.37"],["2026-04-04T00:15:00","NSP.WILMAR2","34.59","-1.04","2.37"],["2026-04-04T00:15:00","NSP.WIMUNI.AZ","50.25","4.05","12.94"],["2026-04-04T00:15:00","NSP.WINDVEST1","34.56","-0.92","2.22"],["2026-04-04T00:15:00","NSP.WOODST1","34.57","-0.91","2.22"],["2026-04-04T00:15:00","NSP.WPIPST1","35.59","0.10","2.23"],["2026-04-04T00:15:00","NSP.WPPI","45.66","2.70","9.70"],["2026-04-04T00:15:00","NSP.WPPI_1.AZ","45.66","2.70","9.70"],["2026-04-04T00:15:00","NSP.WSSOT3.HYD","52.42","3.21","15.95"],["2026-04-04T00:15:00","NSP.WSSOT4.HYD","52.43","3.22","15.95"],["2026-04-04T00:15:00","NYISO","37.71","0.10","4.35"],["2026-04-04T00:15:00","OKGE","31.12","-1.68","-0.46"],["2026-04-04T00:15:00","ONT","37.87","0.32","4.29"],["2026-04-04T00:15:00","ONT.DECO.PSOUT","37.14","-0.30","4.18"],["2026-04-04T00:15:00","AMIL.CFFN.ARR","35.52","-1.39","3.65"],["2026-04-04T00:15:00","AMIL.CFSF","35.23","-1.42","3.39"],["2026-04-04T00:15:00","AMIL.CHEL","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.CHEL_1","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.CILC.AZ","33.73","-0.86","1.33"],["2026-04-04T00:15:00","AMIL.CILC.BOC","34.84","-1.18","2.76"],["2026-04-04T00:15:00","AMIL.CIPS","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.CIPS.AZ","35.46","-1.16","3.36"],["2026-04-04T00:15:00","AMIL.CIPS.BOC","34.84","-1.18","2.76"],["2026-04-04T00:15:00","AMIL.CIPS.ROB","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.CLAY_1.AZ","35.93","-0.86","3.53"],["2026-04-04T00:15:00","AMIL.CLINTO51","35.18","-1.72","3.64"],["2026-04-04T00:15:00","AMIL.CLVW","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.CNE","34.84","-1.18","2.76"],["2026-04-04T00:15:00","AMIL.COG_ACOGG","35.92","-0.10","2.76"],["2026-04-04T00:15:00","AMIL.CONC","34.84","-1.18","2.76"],["2026-04-04T00:15:00","AMIL.COOKSMILL","35.84","-1.17","3.75"],["2026-04-04T00:15:00","AMIL.COSF_BF","35.51","-1.38","3.63"],["2026-04-04T00:15:00","AMIL.COSF_SF","35.51","-1.38","3.63"],["2026-04-04T00:15:00","AMIL.CPW_GS","34.92","-1.37","3.03"],["2026-04-04T00:15:00","AMIL.CRCDCK","35.52","-1.22","3.48"],["2026-04-04T00:15:00","AMIL.CSTN3","35.50","-1.47","3.71"],["2026-04-04T00:15:00","AMIL.CSTNCTG1","35.50","-1.47","3.71"],["2026-04-04T00:15:00","AMIL.CSTNCTG2","35.39","-1.58","3.71"],["2026-04-04T00:15:00","AMIL.DAYTON","32.65","-0.47","-0.14"],["2026-04-04T00:15:00","AMIL.DBDSOL","35.00","-1.69","3.43"],["2026-04-04T00:15:00","AMIL.DEB.NAH","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.DEB_ALTON","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.DER","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.DESL","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.DESY1","34.26","-1.83","2.83"],["2026-04-04T00:15:00","AMIL.DEWITT","35.43","-1.44","3.61"],["2026-04-04T00:15:00","AMIL.DP","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.DR.ADM","35.39","-1.50","3.63"],["2026-04-04T00:15:00","AMIL.DR.AEMILL","33.94","-0.90","1.58"],["2026-04-04T00:15:00","AMIL.DR.ALTON","34.30","-1.77","2.81"],["2026-04-04T00:15:00","AMIL.DR.AREP1","35.41","-1.24","3.39"],["2026-04-04T00:15:00","AMIL.DR.ASFK","34.45","-1.64","2.83"],["2026-04-04T00:15:00","AMIL.DR.ETRN","32.30","-0.75","-0.21"],["2026-04-04T00:15:00","AMIL.DR.FPLP","34.42","-1.66","2.82"],["2026-04-04T00:15:00","AMIL.DR.ISU2","35.40","-1.48","3.62"],["2026-04-04T00:15:00","AMIL.DR.JPPA","38.33","-0.12","5.19"],["2026-04-04T00:15:00","AMIL.DR.LCLN","36.29","-0.64","3.67"],["2026-04-04T00:15:00","AMIL.DR.MES","36.02","-1.09","3.85"],["2026-04-04T00:15:00","AMIL.DR.SEL","34.44","-1.18","2.36"],["2026-04-04T00:15:00","AMIL.DR.SIUE2","34.38","-1.73","2.85"],["2026-04-04T00:15:00","AMIL.DR.SLGN2","35.71","-1.32","3.77"],["2026-04-04T00:15:00","AMIL.DR.SPRTN","34.74","-1.65","3.13"],["2026-04-04T00:15:00","AMIL.DR.UNIV","36.12","-0.93","3.79"],["2026-04-04T00:15:00","AMIL.DR.WIEL","34.35","-1.72","2.81"],["2026-04-04T00:15:00","AMIL.EARP","32.07","-0.79","-0.40"],["2026-04-04T00:15:00","AMIL.EDWARDS2","32.57","-0.61","-0.08"],["2026-04-04T00:15:00","AMIL.EDWARDS3","32.52","-0.65","-0.09"],["2026-04-04T00:15:00","AMIL.EEI","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.EIPS","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.EIPS1","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.EIPS2","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.EIPS3","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.EIPS4","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.EIPS5","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.ELD120","36.61","-0.98","4.33"],["2026-04-04T00:15:00","AMIL.ELD150","36.61","-0.98","4.33"],["2026-04-04T00:15:00","AMIL.ELIG","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.EMSF","35.99","-1.06","3.79"],["2026-04-04T00:15:00","AMIL.ENFIELD","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.EPH1","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.ESPI","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.EXOL","34.84","-1.18","2.76"],["2026-04-04T00:15:00","AMIL.FARGO.MVP","32.34","-0.77","-0.15"],["2026-04-04T00:15:00","AMIL.FESC","34.84","-1.18","2.76"],["2026-04-04T00:15:00","AMIL.FORDCO1","35.38","-1.62","3.74"],["2026-04-04T00:15:00","AMIL.FTR","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.GBCCTG1","35.46","-1.52","3.72"],["2026-04-04T00:15:00","AMIL.GBCCTG2","35.46","-1.52","3.72"],["2026-04-04T00:15:00","AMIL.GBCM","34.37","-1.70","2.81"],["2026-04-04T00:15:00","AMIL.GDTR1.ARR","36.96","-0.55","4.25"],["2026-04-04T00:15:00","AMIL.GDTR2.ARR","36.96","-0.55","4.25"],["2026-04-04T00:15:00","AMIL.GDTR3.ARR","37.06","-0.45","4.25"],["2026-04-04T00:15:00","AMIL.GDTR4.ARR","36.96","-0.55","4.25"],["2026-04-04T00:15:00","AMIL.GDTWR.ARR","36.96","-0.55","4.25"],["2026-04-04T00:15:00","AMIL.GEXA","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.GEXAIEC","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.GLSBG.SIG","31.94","-0.86","-0.46"],["2026-04-04T00:15:00","AMIL.GME1","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.GRJ_AGRJ_","-1.30","-3.23","-31.33"],["2026-04-04T00:15:00","AMIL.GSWIND","34.22","-2.46","3.42"],["2026-04-04T00:15:00","AMIL.HEN_AMT_P","34.93","-1.06","2.73"],["2026-04-04T00:15:00","AMIL.HENNP.ARR","32.30","-0.76","-0.20"],["2026-04-04T00:15:00","AMIL.HES","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.HISF","35.18","-1.40","3.32"],["2026-04-04T00:15:00","AMIL.HOOPESTON","35.21","-1.86","3.81"],["2026-04-04T00:15:00","AMIL.HSNVL.ARR","36.22","-0.74","3.70"],["2026-04-04T00:15:00","AMIL.HVANA.ARR","35.19","-1.40","3.33"],["2026-04-04T00:15:00","AMIL.IDTE","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.IGS","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.IMEA.BHSF","34.39","-1.87","3.00"],["2026-04-04T00:15:00","EAI.CYVY","35.47","-0.75","2.96"],["2026-04-04T00:15:00","EAI.DEGRAY1","23.71","-2.17","-7.38"],["2026-04-04T00:15:00","EAI.DEGRAY2","23.71","-2.17","-7.38"],["2026-04-04T00:15:00","EAI.DELL.CT1","37.09","-0.62","4.45"],["2026-04-04T00:15:00","EAI.DELL.CT2","37.09","-0.62","4.45"],["2026-04-04T00:15:00","EAI.DELL.ST3","37.09","-0.62","4.45"],["2026-04-04T00:15:00","EAI.DRVRSOL","38.17","-0.35","5.26"],["2026-04-04T00:15:00","EAI.EAILD","28.45","-1.48","-3.33"],["2026-04-04T00:15:00","EAI.EAILD.RLA","28.45","-1.48","-3.33"],["2026-04-04T00:15:00","EAI.EAMP_1.AZ","28.24","-1.46","-3.56"],["2026-04-04T00:15:00","EAI.ELDORA.ARR","21.78","-2.39","-9.09"],["2026-04-04T00:15:00","EAI.FLATFORKSO","18.71","-1.05","-13.50"],["2026-04-04T00:15:00","EAI.FORGEVWSO","36.94","-0.43","4.11"],["2026-04-04T00:15:00","EAI.GACP.GMPWR","38.17","-0.35","5.26"],["2026-04-04T00:15:00","EAI.H_SPR1_CT1","23.23","-2.45","-7.58"],["2026-04-04T00:15:00","EAI.H_SPR1_CT2","23.23","-2.45","-7.58"],["2026-04-04T00:15:00","EAI.H_SPR1_ST","23.23","-2.45","-7.58"],["2026-04-04T00:15:00","EAI.HAPPY","23.56","-1.39","-8.31"],["2026-04-04T00:15:00","EAI.HASKL1.ARR","24.00","-2.14","-7.12"],["2026-04-04T00:15:00","EAI.INDEPEND1","27.60","-1.76","-3.90"],["2026-04-04T00:15:00","EAI.INDEPEND2","27.83","-1.79","-3.64"],["2026-04-04T00:15:00","EAI.JONSCWL","35.12","-0.46","2.32"],["2026-04-04T00:15:00","EAI.LK_CATH4","23.58","-2.40","-7.28"],["2026-04-04T00:15:00","EAI.LLS","26.00","-1.06","-6.20"],["2026-04-04T00:15:00","EAI.LYNCH2.ARR","24.50","-1.82","-6.94"],["2026-04-04T00:15:00","EAI.MABELV.ARR","24.41","-2.20","-6.65"],["2026-04-04T00:15:00","EAI.NIMBUSWF","29.75","-2.35","-1.16"],["2026-04-04T00:15:00","EAI.NLR_1.AZ","24.67","-1.78","-6.81"],["2026-04-04T00:15:00","EAI.NLRLD","24.67","-1.78","-6.81"],["2026-04-04T00:15:00","EAI.NPTSOL","28.83","-1.36","-3.07"],["2026-04-04T00:15:00","EAI.NWMADRIDSO","36.40","-0.79","3.93"],["2026-04-04T00:15:00","EAI.OMLP_1.AZ","37.61","-0.31","4.66"],["2026-04-04T00:15:00","EAI.PBENRGY_CT","23.38","-2.09","-7.79"],["2026-04-04T00:15:00","EAI.PBENRGY_ST","23.42","-2.05","-7.79"],["2026-04-04T00:15:00","EAI.PLUM_1C","37.99","-0.51","5.24"],["2026-04-04T00:15:00","EAI.PLUM_PPEA","37.99","-0.51","5.24"],["2026-04-04T00:15:00","EAI.PLUM1_MEUC","37.99","-0.51","5.24"],["2026-04-04T00:15:00","EAI.PLUM2_MEUC","37.99","-0.51","5.24"],["2026-04-04T00:15:00","EAI.PLUMPT","37.99","-0.51","5.24"],["2026-04-04T00:15:00","EAI.PMISTSOL","20.57","-1.00","-11.69"],["2026-04-04T00:15:00","EAI.QUARTZ","37.10","-0.26","4.10"],["2026-04-04T00:15:00","EAI.REDFDSOLAR","23.71","-1.99","-7.56"],["2026-04-04T00:15:00","EAI.REMMEL123","23.58","-2.40","-7.28"],["2026-04-04T00:15:00","EAI.RITCH3.ARR","26.00","-1.06","-6.20"],["2026-04-04T00:15:00","EAI.SEARCY","26.32","-1.48","-5.46"],["2026-04-04T00:15:00","EAI.SHRDN1.ARR","23.90","-2.26","-7.10"],["2026-04-04T00:15:00","EAI.SHRDN2.ARR","23.90","-2.26","-7.10"],["2026-04-04T00:15:00","EAI.SHRDN3.ARR","23.90","-2.26","-7.10"],["2026-04-04T00:15:00","EAI.STUTTGART","23.09","-1.34","-8.83"],["2026-04-04T00:15:00","EAI.UPS1_CT1","21.76","-2.41","-9.09"],["2026-04-04T00:15:00","EAI.UPS1_CT2","21.76","-2.41","-9.09"],["2026-04-04T00:15:00","EAI.UPS1_ST","21.76","-2.41","-9.09"],["2026-04-04T00:15:00","EAI.UPS2_CT1","21.76","-2.41","-9.09"],["2026-04-04T00:15:00","EAI.UPS2_CT2","21.76","-2.41","-9.09"],["2026-04-04T00:15:00","EAI.UPS2_ST","21.76","-2.41","-9.09"],["2026-04-04T00:15:00","EAI.UPS3_CT1","21.76","-2.41","-9.09"],["2026-04-04T00:15:00","EAI.UPS3_CT2","21.76","-2.41","-9.09"],["2026-04-04T00:15:00","EAI.UPS3_ST","21.76","-2.41","-9.09"],["2026-04-04T00:15:00","EAI.UPS4_CT1","21.76","-2.41","-9.09"],["2026-04-04T00:15:00","EAI.UPS4_CT2","21.76","-2.41","-9.09"],["2026-04-04T00:15:00","EAI.UPS4_ST","21.76","-2.41","-9.09"],["2026-04-04T00:15:00","EAI.WBSOL","15.78","-1.08","-16.40"],["2026-04-04T00:15:00","EAI.WH_BLUFF1","24.27","-2.17","-6.82"],["2026-04-04T00:15:00","EAI.WH_BLUFF2","24.27","-2.17","-6.82"],["2026-04-04T00:15:00","EAI.WHBLF.ARR","24.08","-2.11","-7.07"],["2026-04-04T00:15:00","EAI.WMPSOL","45.00","-0.08","11.82"],["2026-04-04T00:15:00","EAI.WMULD_1.AZ","46.24","0.01","12.97"],["2026-04-04T00:15:00","EAI.WMULDLD","46.24","0.01","12.97"],["2026-04-04T00:15:00","EAI.WODLN1.ARR","24.21","-2.00","-7.05"],["2026-04-04T00:15:00","EAI.WSTMMP.ARR","40.54","-0.19","7.47"],["2026-04-04T00:15:00","EAI.WTBLF5.ARR","24.27","-2.17","-6.82"],["2026-04-04T00:15:00","EDE","31.12","-1.68","-0.46"],["2026-04-04T00:15:00","EDE.PLUM","38.19","-0.51","5.44"],["2026-04-04T00:15:00","EES.ACAD2_CT1","20.50","-1.84","-10.92"],["2026-04-04T00:15:00","EES.ACAD2_CT2","20.50","-1.84","-10.92"],["2026-04-04T00:15:00","EES.ACAD2_ST","20.50","-1.84","-10.92"],["2026-04-04T00:15:00","EES.ACADA1.ARR","20.50","-1.84","-10.92"],["2026-04-04T00:15:00","EES.ACADA2.ARR","20.50","-1.84","-10.92"],["2026-04-04T00:15:00","EES.AIRLIN.ARR","20.63","-0.90","-11.73"],["2026-04-04T00:15:00","EES.AIRLIQ_GEI","20.86","-0.71","-11.69"],["2026-04-04T00:15:00","EES.AMITESO","21.10","-0.54","-11.62"],["2026-04-04T00:15:00","EES.AXIALL","21.17","-1.70","-10.39"],["2026-04-04T00:15:00","EES.AXLPLQ","20.50","-1.02","-11.74"],["2026-04-04T00:15:00","EES.BASFVFW","21.74","-1.37","-10.15"],["2026-04-04T00:15:00","EES.BASTAP.ARR","19.93","-1.99","-11.34"],["2026-04-04T00:15:00","EES.BASTP1.ARR","19.93","-1.99","-11.34"],["2026-04-04T00:15:00","EES.BASTR1.ARR","19.88","-2.08","-11.30"],["2026-04-04T00:15:00","EES.BASTR2.ARR","19.88","-2.08","-11.30"],["2026-04-04T00:15:00","EES.BC1_1","20.12","-1.27","-11.87"],["2026-04-04T00:15:00","EES.BC1_2","20.12","-1.27","-11.87"],["2026-04-04T00:15:00","EES.BC1_3","20.12","-1.27","-11.87"],["2026-04-04T00:15:00","EES.BC1_4","20.12","-1.27","-11.87"],["2026-04-04T00:15:00","EES.BC2_1","20.07","-1.29","-11.90"],["2026-04-04T00:15:00","EES.BC2_2","20.07","-1.29","-11.90"],["2026-04-04T00:15:00","EES.BC2_3","20.07","-1.29","-11.90"],["2026-04-04T00:15:00","AECI","31.25","-2.48","0.47"],["2026-04-04T00:15:00","AECI.ALTW","34.61","-0.62","1.97"],["2026-04-04T00:15:00","AECI.AMMO","35.35","-0.29","2.38"],["2026-04-04T00:15:00","AECI.APM_1.AZ","35.28","-0.29","2.31"],["2026-04-04T00:15:00","AECI.APM_2.AZ","31.83","-2.74","1.31"],["2026-04-04T00:15:00","AECI.CWLD","31.83","-2.74","1.31"],["2026-04-04T00:15:00","AEP","36.19","-0.34","3.27"],["2026-04-04T00:15:00","AEP.PSGC1.AMP","34.26","-2.01","3.01"],["2026-04-04T00:15:00","AEP.PSGC2.AMP","34.26","-2.01","3.01"],["2026-04-04T00:15:00","AEP.WVPA.GIB5","36.82","-0.66","4.22"],["2026-04-04T00:15:00","ALTE.1ROCKGEN","22.50","-0.62","-10.14"],["2026-04-04T00:15:00","ALTE.ALBANY","26.20","-0.81","-6.25"],["2026-04-04T00:15:00","ALTE.ALTE","26.14","0.76","-7.88"],["2026-04-04T00:15:00","ALTE.AZ","26.10","0.74","-7.90"],["2026-04-04T00:15:00","ALTE.BEARCRK","27.36","0.86","-6.76"],["2026-04-04T00:15:00","ALTE.BVRDAM","-3.49","1.89","-38.64"],["2026-04-04T00:15:00","ALTE.CASSVILLE","28.93","-0.58","-3.75"],["2026-04-04T00:15:00","ALTE.CC.RIVS1","25.91","-1.09","-6.26"],["2026-04-04T00:15:00","ALTE.CC.RIVS2","25.91","-1.09","-6.26"],["2026-04-04T00:15:00","ALTE.CC.WRIVS1","25.73","-1.17","-6.36"],["2026-04-04T00:15:00","ALTE.CC.WRIVS2","25.73","-1.17","-6.36"],["2026-04-04T00:15:00","ALTE.CEDARDGE","-39.05","0.81","-73.12"],["2026-04-04T00:15:00","ALTE.COLUMBAL1","17.74","-0.45","-15.07"],["2026-04-04T00:15:00","ALTE.COLUMBAL2","17.72","-0.47","-15.07"],["2026-04-04T00:15:00","ALTE.CRAWFISH","19.37","0.04","-13.93"],["2026-04-04T00:15:00","ALTE.DR.ALTM","14.70","0.16","-18.72"],["2026-04-04T00:15:00","ALTE.EDG.ESR","15.44","0.51","-18.33"],["2026-04-04T00:15:00","ALTE.EDG3.ARR","14.65","0.53","-19.14"],["2026-04-04T00:15:00","ALTE.EDGG5G5","15.38","0.45","-18.33"],["2026-04-04T00:15:00","ALTE.GRANT.ESR","28.48","-0.72","-4.06"],["2026-04-04T00:15:00","ALTE.GRANTCTY","28.48","-0.72","-4.06"],["2026-04-04T00:15:00","ALTE.JUN31.ARR","43.82","3.29","7.27"],["2026-04-04T00:15:00","ALTE.KILBOUNIL","20.35","0.05","-12.96"],["2026-04-04T00:15:00","ALTE.NEENAHG1","111.19","2.01","75.92"],["2026-04-04T00:15:00","ALTE.NEENAHG2","111.19","2.01","75.92"],["2026-04-04T00:15:00","ALTE.NLSD1.ARR","29.44","-0.55","-3.27"],["2026-04-04T00:15:00","ALTE.NLSD2.ARR","29.44","-0.55","-3.27"],["2026-04-04T00:15:00","ALTE.NROCK","24.82","-0.32","-8.12"],["2026-04-04T00:15:00","ALTE.ONIONRIV","29.14","0.56","-4.68"],["2026-04-04T00:15:00","ALTE.PADDOCK","26.01","-1.10","-6.15"],["2026-04-04T00:15:00","ALTE.PAR_1.AZ","4.50","0.22","-28.98"],["2026-04-04T00:15:00","ALTE.PDSG1S1","17.85","-0.54","-14.87"],["2026-04-04T00:15:00","ALTE.PPKC.ESR1","14.73","-0.19","-18.34"],["2026-04-04T00:15:00","ALTE.QUILTBLCK","26.77","-1.28","-5.21"],["2026-04-04T00:15:00","ALTE.ROCKGEN2","22.50","-0.62","-10.14"],["2026-04-04T00:15:00","ALTE.ROCKGEN3","22.50","-0.62","-10.14"],["2026-04-04T00:15:00","ALTE.SFONDDLG1","-28.55","0.73","-62.54"],["2026-04-04T00:15:00","ALTE.SFONDDLG2","-28.55","0.73","-62.54"],["2026-04-04T00:15:00","ALTE.SFONDDLG3","-28.56","0.72","-62.54"],["2026-04-04T00:15:00","ALTE.SFONDDLG4","-28.56","0.72","-62.54"],["2026-04-04T00:15:00","ALTE.SHEB1","58.14","0.97","23.91"],["2026-04-04T00:15:00","ALTE.SHEB2","58.14","0.97","23.91"],["2026-04-04T00:15:00","ALTE.SHPSN.ARR","24.80","-0.34","-8.12"],["2026-04-04T00:15:00","ALTE.SPRINGFD","-14.17","0.74","-48.17"],["2026-04-04T00:15:00","ALTE.TOWNECT_1","25.91","-1.09","-6.26"],["2026-04-04T00:15:00","ALTE.TOWNECT_2","25.91","-1.09","-6.26"],["2026-04-04T00:15:00","ALTE.TOWNEST11","25.91","-1.09","-6.26"],["2026-04-04T00:15:00","ALTE.TOWNEST12","25.91","-1.09","-6.26"],["2026-04-04T00:15:00","ALTE.WAUTOMA","21.09","2.14","-14.31"],["2026-04-04T00:15:00","ALTE.WOOD.ESR","51.08","3.16","14.66"],["2026-04-04T00:15:00","ALTE.WOODCTY","51.08","3.16","14.66"],["2026-04-04T00:15:00","ALTE.WPPI_1.AZ","31.25","1.76","-3.77"],["2026-04-04T00:15:00","ALTE.WRIVS_CT1","25.73","-1.17","-6.36"],["2026-04-04T00:15:00","ALTE.WRIVS_CT2","25.74","-1.16","-6.36"],["2026-04-04T00:15:00","ALTE.WRIVS_ST1","25.72","-1.18","-6.36"],["2026-04-04T00:15:00","ALTE.WRIVS_ST2","25.72","-1.18","-6.36"],["2026-04-04T00:15:00","ALTW.8THST.ARR","30.67","-0.64","-1.95"],["2026-04-04T00:15:00","ALTW.ADAMSADAM","35.58","-0.26","2.58"],["2026-04-04T00:15:00","ALTW.ALTW","30.94","-1.28","-1.04"],["2026-04-04T00:15:00","ALTW.AMESWIND","0.00","-3.81","-29.45"],["2026-04-04T00:15:00","ALTW.ARMST.ARR","33.63","-1.86","2.23"],["2026-04-04T00:15:00","ALTW.AZ","30.94","-1.27","-1.05"],["2026-04-04T00:15:00","ALTW.BART1AGR","34.77","-1.00","2.51"],["2026-04-04T00:15:00","ALTW.BART1WPPI","34.77","-1.00","2.51"],["2026-04-04T00:15:00","ALTW.BARTON2","34.77","-1.00","2.51"],["2026-04-04T00:15:00","ALTW.BENT_TREE","34.78","-0.94","2.46"],["2026-04-04T00:15:00","ALTW.BEPM.CBLD","33.93","-1.77","2.44"],["2026-04-04T00:15:00","ALTW.BRLGTN1","35.20","-0.89","2.83"],["2026-04-04T00:15:00","ALTW.BRLGTN2","35.20","-0.89","2.83"],["2026-04-04T00:15:00","ALTW.BRLGTN3","35.20","-0.89","2.83"],["2026-04-04T00:15:00","ALTW.BRLGTN4","35.20","-0.89","2.83"],["2026-04-04T00:15:00","ALTW.BRLGTN5","35.20","-0.89","2.83"],["2026-04-04T00:15:00","ALTW.BROOKE1","33.79","-1.62","2.15"],["2026-04-04T00:15:00","ALTW.BVR.ARR","31.09","-0.96","-1.21"],["2026-04-04T00:15:00","ALTW.CC.EMERY1","33.26","-1.75","1.75"],["2026-04-04T00:15:00","ALTW.CC.EMERY2","33.26","-1.75","1.75"],["2026-04-04T00:15:00","ALTW.CC.MGS1","16.41","-4.47","-12.38"],["2026-04-04T00:15:00","ALTW.CC.MGS2","16.41","-4.47","-12.38"],["2026-04-04T00:15:00","ALTW.CERROG1","33.79","-1.87","2.40"],["2026-04-04T00:15:00","ALTW.CMMPA.MTL","35.00","-0.51","2.25"],["2026-04-04T00:15:00","ALTW.CMMPA.SPR","35.97","0.45","2.26"],["2026-04-04T00:15:00","ALTW.CMMPA.WIN","34.44","-1.06","2.24"],["2026-04-04T00:15:00","ALTW.CRLK2WPL","34.06","-1.66","2.46"],["2026-04-04T00:15:00","ALTW.CRLK3CWL2","34.06","-1.66","2.46"],["2026-04-04T00:15:00","ALTW.CRLK3CWLD","34.06","-1.66","2.46"],["2026-04-04T00:15:00","BREC.SEBREE","38.91","0.40","5.25"],["2026-04-04T00:15:00","BREC.SEBREESO","38.91","0.40","5.25"],["2026-04-04T00:15:00","BREC.SEBREESO2","38.91","0.40","5.25"],["2026-04-04T00:15:00","BREC.SKILLMAN","38.83","0.34","5.23"],["2026-04-04T00:15:00","BREC.SMTH1.AMP","38.62","-0.07","5.43"],["2026-04-04T00:15:00","BREC.SMTH2.AMP","38.62","-0.07","5.43"],["2026-04-04T00:15:00","BREC.SMTH3.AMP","38.62","-0.07","5.43"],["2026-04-04T00:15:00","BREC.UNBRIDLED","38.92","0.41","5.25"],["2026-04-04T00:15:00","BREC.WILSON1","38.91","0.22","5.43"],["2026-04-04T00:15:00","CE","36.19","-0.34","3.27"],["2026-04-04T00:15:00","CE.CRETE.NU","36.83","-0.29","3.86"],["2026-04-04T00:15:00","CE.PSG1.IMEA","34.26","-2.01","3.01"],["2026-04-04T00:15:00","CE.PSG1.N_PSG","34.26","-2.01","3.01"],["2026-04-04T00:15:00","CE.PSG2.IMEA","34.26","-2.01","3.01"],["2026-04-04T00:15:00","CE.PSG2.N_PSG","34.26","-2.01","3.01"],["2026-04-04T00:15:00","CE.ZIONEC.MVP","36.40","-0.30","3.44"],["2026-04-04T00:15:00","CIN.08NOBSN1","37.43","0.05","4.12"],["2026-04-04T00:15:00","CIN.08NOBSN2","37.43","0.05","4.12"],["2026-04-04T00:15:00","CIN.AEPE12","37.66","0.29","4.11"],["2026-04-04T00:15:00","CIN.CAYCT.4","36.48","-0.73","3.95"],["2026-04-04T00:15:00","CIN.CAYUGA.1","36.35","-0.87","3.96"],["2026-04-04T00:15:00","CIN.CAYUGA.2","36.49","-0.72","3.95"],["2026-04-04T00:15:00","CIN.CAYUGA.3","36.60","-0.60","3.94"],["2026-04-04T00:15:00","CIN.CC.EDWIGCC","36.63","-0.81","4.18"],["2026-04-04T00:15:00","CIN.CC.NOBSVIL","37.38","0.00","4.12"],["2026-04-04T00:15:00","CIN.CC.SUGRCK","36.19","-0.99","3.92"],["2026-04-04T00:15:00","CIN.CONRSV.ARR","38.46","0.99","4.21"],["2026-04-04T00:15:00","CIN.CRANESOLAR","37.48","0.04","4.18"],["2026-04-04T00:15:00","CIN.CRSD","36.43","-0.79","3.96"],["2026-04-04T00:15:00","CIN.CT.VERMN.1","36.50","-0.71","3.95"],["2026-04-04T00:15:00","CIN.CT.VERMN.2","36.50","-0.71","3.95"],["2026-04-04T00:15:00","CIN.CT.VERMN.3","36.50","-0.71","3.95"],["2026-04-04T00:15:00","CIN.CT.VERMN.4","36.50","-0.71","3.95"],["2026-04-04T00:15:00","CIN.CT.VERMN.5","36.50","-0.71","3.95"],["2026-04-04T00:15:00","CIN.CT.VERMN.6","36.50","-0.71","3.95"],["2026-04-04T00:15:00","CIN.CT.VERMN.7","36.50","-0.71","3.95"],["2026-04-04T00:15:00","CIN.CT.VERMN.8","36.50","-0.71","3.95"],["2026-04-04T00:15:00","CIN.CUSTOMER1","37.66","0.29","4.11"],["2026-04-04T00:15:00","CIN.DEI.AZ","37.66","0.29","4.11"],["2026-04-04T00:15:00","CIN.EDWCT1","36.62","-0.82","4.18"],["2026-04-04T00:15:00","CIN.EDWCT2","36.62","-0.82","4.18"],["2026-04-04T00:15:00","CIN.EDWST","36.63","-0.81","4.18"],["2026-04-04T00:15:00","CIN.ESR.ATTBRY","38.25","0.84","4.15"],["2026-04-04T00:15:00","CIN.ESR.CRANE","37.48","0.04","4.18"],["2026-04-04T00:15:00","CIN.ESR.NABB","38.08","0.49","4.33"],["2026-04-04T00:15:00","CIN.GALGHR.ARR","38.02","0.50","4.26"],["2026-04-04T00:15:00","CIN.GIB5.WVPA","36.82","-0.66","4.22"],["2026-04-04T00:15:00","CIN.GIBSON.1","36.74","-0.74","4.22"],["2026-04-04T00:15:00","CIN.GIBSON.2","36.82","-0.66","4.22"],["2026-04-04T00:15:00","CIN.GIBSON.3","36.82","-0.66","4.22"],["2026-04-04T00:15:00","CIN.GIBSON.4","36.82","-0.66","4.22"],["2026-04-04T00:15:00","CIN.GIBSON.5","36.82","-0.66","4.22"],["2026-04-04T00:15:00","CIN.GRNTON.MVP","37.30","-0.03","4.07"],["2026-04-04T00:15:00","CIN.HE.PSI","37.66","0.29","4.11"],["2026-04-04T00:15:00","CIN.HENRYCO.1","37.90","0.49","4.15"],["2026-04-04T00:15:00","CIN.HENRYCO.2","37.90","0.49","4.15"],["2026-04-04T00:15:00","CIN.HENRYCO.3","37.90","0.49","4.15"],["2026-04-04T00:15:00","CIN.HEPM_1.AZ","37.66","0.29","4.11"],["2026-04-04T00:15:00","CIN.HEPM_2.AZ","36.67","-0.78","4.19"],["2026-04-04T00:15:00","CIN.HHILLS01","37.13","-0.16","4.03"],["2026-04-04T00:15:00","CIN.LOGANOAKR","37.67","0.37","4.04"],["2026-04-04T00:15:00","CIN.MADISON.1","37.88","0.33","4.29"],["2026-04-04T00:15:00","CIN.MADISON.2","37.88","0.33","4.29"],["2026-04-04T00:15:00","CIN.MADISON.3","37.88","0.33","4.29"],["2026-04-04T00:15:00","CIN.MADISON.4","37.88","0.33","4.29"],["2026-04-04T00:15:00","CIN.MADISON.5","37.88","0.33","4.29"],["2026-04-04T00:15:00","CIN.MADISON.6","37.88","0.33","4.29"],["2026-04-04T00:15:00","CIN.MADISON.7","37.88","0.33","4.29"],["2026-04-04T00:15:00","CIN.MADISON.8","37.88","0.33","4.29"],["2026-04-04T00:15:00","CIN.MARKLND.1","38.36","0.80","4.30"],["2026-04-04T00:15:00","CIN.MARKLND.2","38.36","0.80","4.30"],["2026-04-04T00:15:00","CIN.MARKLND.3","38.36","0.80","4.30"],["2026-04-04T00:15:00","CIN.NIPS.APLSS","37.46","0.16","4.04"],["2026-04-04T00:15:00","CIN.NIPS.FRBNK","36.27","-0.94","3.95"],["2026-04-04T00:15:00","CIN.NIPS.GBSNS","37.08","-0.42","4.24"],["2026-04-04T00:15:00","CIN.NIPS.JRDCK","36.29","-0.92","3.95"],["2026-04-04T00:15:00","CIN.NOBLEVL.3","37.35","-0.03","4.12"],["2026-04-04T00:15:00","CIN.NOBLEVL.4","37.35","-0.03","4.12"],["2026-04-04T00:15:00","CIN.NOBLEVL.5","37.35","-0.03","4.12"],["2026-04-04T00:15:00","CONS.POLARIS1","37.12","-0.24","4.10"],["2026-04-04T00:15:00","CONS.POLRS.SOL","37.12","-0.24","4.10"],["2026-04-04T00:15:00","CONS.RENAIGEN1","37.19","-0.16","4.09"],["2026-04-04T00:15:00","CONS.RENAIGEN2","37.19","-0.16","4.09"],["2026-04-04T00:15:00","CONS.RENAIGEN3","37.19","-0.16","4.09"],["2026-04-04T00:15:00","CONS.RENAIGEN4","37.19","-0.16","4.09"],["2026-04-04T00:15:00","CONS.ROGERSHYD","37.88","0.55","4.07"],["2026-04-04T00:15:00","CONS.RVRFORK","38.19","0.80","4.13"],["2026-04-04T00:15:00","CONS.RVRFORK2","38.19","0.80","4.13"],["2026-04-04T00:15:00","CONS.S.COLDCRK","38.19","0.86","4.07"],["2026-04-04T00:15:00","CONS.S.GRAT2","35.91","-1.47","4.12"],["2026-04-04T00:15:00","CONS.S.LTROUT","39.25","1.89","4.10"],["2026-04-04T00:15:00","CONS.SAUK1","38.07","0.74","4.07"],["2026-04-04T00:15:00","CONS.SCIT","37.84","0.46","4.12"],["2026-04-04T00:15:00","CONS.SCWND1","37.36","0.01","4.09"],["2026-04-04T00:15:00","CONS.SCWND2","37.36","0.01","4.09"],["2026-04-04T00:15:00","CONS.SCWND3","37.36","0.01","4.09"],["2026-04-04T00:15:00","CONS.SCWND4","37.36","0.01","4.09"],["2026-04-04T00:15:00","CONS.SELC","38.22","0.87","4.09"],["2026-04-04T00:15:00","CONS.SESB","38.24","0.88","4.10"],["2026-04-04T00:15:00","CONS.SPNGCREEK","37.76","0.43","4.07"],["2026-04-04T00:15:00","CONS.SUNFISH2","37.66","0.31","4.09"],["2026-04-04T00:15:00","CONS.THTFD.ARR","37.25","-0.14","4.13"],["2026-04-04T00:15:00","CONS.TIBBITS","38.20","0.87","4.07"],["2026-04-04T00:15:00","CONS.TIPPY","38.32","0.98","4.08"],["2026-04-04T00:15:00","CONS.TUSCOLA1","37.07","-0.32","4.13"],["2026-04-04T00:15:00","CONS.UCMI","38.57","1.23","4.08"],["2026-04-04T00:15:00","CONS.VKLINCOLN","38.74","1.37","4.11"],["2026-04-04T00:15:00","CONS.VKMCBAIN1","36.94","-0.40","4.08"],["2026-04-04T00:15:00","CONS.VSTBG8","36.95","-0.41","4.10"],["2026-04-04T00:15:00","CONS.WEADO.ARR","37.51","0.12","4.13"],["2026-04-04T00:15:00","CONS.WEBBERHYD","37.88","0.54","4.08"],["2026-04-04T00:15:00","CONS.WHITI.ARR","37.82","0.37","4.19"],["2026-04-04T00:15:00","CONS.WOLV","38.67","1.32","4.09"],["2026-04-04T00:15:00","CONS.WPMC","38.29","0.93","4.10"],["2026-04-04T00:15:00","CONS.WPSC_1.AZ","38.43","1.07","4.10"],["2026-04-04T00:15:00","CONS.WPSC_2.AZ","38.33","0.97","4.10"],["2026-04-04T00:15:00","CONS.WVPA_1.AZ","38.27","0.86","4.15"],["2026-04-04T00:15:00","CONS.ZEELAND1A","37.20","-0.12","4.06"],["2026-04-04T00:15:00","CONS.ZEELAND1B","37.18","-0.14","4.06"],["2026-04-04T00:15:00","CONS.ZEELAND2A","37.18","-0.14","4.06"],["2026-04-04T00:15:00","CONS.ZEELAND2B","37.20","-0.12","4.06"],["2026-04-04T00:15:00","CONS.ZEELAND2C","37.13","-0.19","4.06"],["2026-04-04T00:15:00","CPLE","38.20","0.03","4.91"],["2026-04-04T00:15:00","CPLW","38.48","0.00","5.22"],["2026-04-04T00:15:00","CSWS","31.12","-1.68","-0.46"],["2026-04-04T00:15:00","CSWS.AEPM_2.AZ","24.94","-0.29","-8.03"],["2026-04-04T00:15:00","CSWS.AEPM_3.AZ","24.11","-0.29","-8.86"],["2026-04-04T00:15:00","CSWS.AEPM_4.AZ","22.85","-1.65","-8.76"],["2026-04-04T00:15:00","CSWS.ETEC_LD","23.73","-0.29","-9.24"],["2026-04-04T00:15:00","CSWS.HOPE","23.36","-1.87","-8.03"],["2026-04-04T00:15:00","CSWS.PRESCOTT","24.94","-0.29","-8.03"],["2026-04-04T00:15:00","CSWS.SWERETAIL","24.11","-0.29","-8.86"],["2026-04-04T00:15:00","CSWS.VEMCO","23.73","-0.29","-9.24"],["2026-04-04T00:15:00","CWLD.AZ","32.97","-2.07","1.78"],["2026-04-04T00:15:00","CWLD.BLRG","30.75","-3.04","0.53"],["2026-04-04T00:15:00","CWLD.CEC2CTG1","33.06","-2.02","1.82"],["2026-04-04T00:15:00","CWLD.CEC2CTG2","33.06","-2.02","1.82"],["2026-04-04T00:15:00","CWLD.CEC2CTG3","33.06","-2.02","1.82"],["2026-04-04T00:15:00","CWLD.CEC2CTG4","33.06","-2.02","1.82"],["2026-04-04T00:15:00","CWLD.CWLD","32.97","-2.07","1.78"],["2026-04-04T00:15:00","CWLD.DR.CWLD","33.06","-2.02","1.82"],["2026-04-04T00:15:00","CWLD.FULT","33.95","-1.13","1.82"],["2026-04-04T00:15:00","CWLD.PLANTD6","33.10","-1.97","1.81"],["2026-04-04T00:15:00","CWLD.PLANTD8","33.10","-1.97","1.81"],["2026-04-04T00:15:00","CWLD.SIKESTON","37.09","-0.29","4.12"],["2026-04-04T00:15:00","CWLD.UMC","32.76","-2.21","1.71"],["2026-04-04T00:15:00","CWLP.AZ","35.12","-1.63","3.49"],["2026-04-04T00:15:00","CWLP.CWLP","35.11","-1.64","3.49"],["2026-04-04T00:15:00","CWLP.DALLMA84","34.97","-1.78","3.49"],["2026-04-04T00:15:00","CWLP.FACTOR91","35.08","-1.67","3.49"],["2026-04-04T00:15:00","CWLP.GST","34.98","-1.77","3.49"],["2026-04-04T00:15:00","CWLP.INTERSA81","35.05","-1.70","3.49"],["2026-04-04T00:15:00","CWLP.REYNOLS91","35.13","-1.62","3.49"],["2026-04-04T00:15:00","CWLP.TEA_1.AZ","35.28","-1.47","3.49"],["2026-04-04T00:15:00","DECO.APPLE","36.69","-0.71","4.14"],["2026-04-04T00:15:00","DECO.AZ","38.02","0.59","4.17"],["2026-04-04T00:15:00","DECO.BAUER.MVP","37.10","-0.30","4.14"],["2026-04-04T00:15:00","DECO.BELRV.MVP","37.30","-0.12","4.16"],["2026-04-04T00:15:00","DECO.BLR1.DEMO","37.27","-0.15","4.16"],["2026-04-04T00:15:00","DECO.BLR1.MPPA","37.27","-0.15","4.16"],["2026-04-04T00:15:00","DECO.BLR2.DEMO","37.30","-0.12","4.16"],["2026-04-04T00:15:00","DECO.BLR2.MPPA","37.30","-0.12","4.16"],["2026-04-04T00:15:00","DECO.BROOKFLD1","36.98","-0.42","4.14"],["2026-04-04T00:15:00","DECO.BRP11","37.31","-0.11","4.16"],["2026-04-04T00:15:00","DECO.BRP121","37.16","-0.26","4.16"],["2026-04-04T00:15:00","DECO.BRP122","37.15","-0.27","4.16"],["2026-04-04T00:15:00","DECO.BRP13","37.15","-0.27","4.16"],["2026-04-04T00:15:00","DECO.BSEDTE1","38.01","0.58","4.17"],["2026-04-04T00:15:00","DECO.BWEC.11","37.30","-0.12","4.16"],["2026-04-04T00:15:00","DECO.BWEC.12","37.30","-0.12","4.16"],["2026-04-04T00:15:00","DECO.BWECSTG1","37.30","-0.12","4.16"],["2026-04-04T00:15:00","DECO.CC.BWEC","37.30","-0.12","4.16"],["2026-04-04T00:15:00","DECO.CC.DIG2","37.84","0.40","4.18"],["2026-04-04T00:15:00","DECO.CC.DIG3","37.82","0.38","4.18"],["2026-04-04T00:15:00","DECO.CENOAKS","37.04","-0.36","4.14"],["2026-04-04T00:15:00","MEC.IDAGROVE","33.04","-2.24","2.02"],["2026-04-04T00:15:00","MEC.IDAGROVEW","33.09","-2.19","2.02"],["2026-04-04T00:15:00","MEC.IVESTER","21.94","-3.33","-7.99"],["2026-04-04T00:15:00","MEC.KNOXIN_1","35.30","-0.85","2.89"],["2026-04-04T00:15:00","MEC.KOSUTH.MVP","33.71","-1.79","2.24"],["2026-04-04T00:15:00","MEC.LAUREL_1","22.41","-4.15","-6.70"],["2026-04-04T00:15:00","MEC.LOUISA_1","35.07","-1.09","2.90"],["2026-04-04T00:15:00","MEC.LUNDGREN","34.31","-2.47","3.52"],["2026-04-04T00:15:00","MEC.LUNDQS_1","34.17","-1.02","1.93"],["2026-04-04T00:15:00","MEC.LVED_1.AZ","34.73","-0.67","2.14"],["2026-04-04T00:15:00","MEC.MACKSBURG","27.43","-4.23","-1.60"],["2026-04-04T00:15:00","MEC.MEAN.LD","33.34","-1.29","1.37"],["2026-04-04T00:15:00","MEC.MEAN_1.AZ","13.75","-2.70","-16.81"],["2026-04-04T00:15:00","MEC.MEAN_10.AZ","33.28","-0.96","0.98"],["2026-04-04T00:15:00","MEC.MEAN_2.AZ","31.82","-0.68","-0.76"],["2026-04-04T00:15:00","MEC.MEAN_3.AZ","34.83","-1.97","3.54"],["2026-04-04T00:15:00","MEC.MEAN_4.AZ","33.81","-0.94","1.49"],["2026-04-04T00:15:00","MEC.MEAN_5.AZ","34.22","-1.18","2.14"],["2026-04-04T00:15:00","MEC.MEAN_6.AZ","33.25","-2.08","2.07"],["2026-04-04T00:15:00","MEC.MEAN_7.AZ","32.44","-1.62","0.80"],["2026-04-04T00:15:00","MEC.MEAN_8.AZ","34.72","-0.68","2.14"],["2026-04-04T00:15:00","MEC.MECB","33.76","-1.83","2.33"],["2026-04-04T00:15:00","MEC.MOLCT_14","31.62","-0.78","-0.86"],["2026-04-04T00:15:00","MEC.MORNLIGHT","33.45","-2.91","3.10"],["2026-04-04T00:15:00","MEC.MRES.PELLA","33.02","-2.59","2.35"],["2026-04-04T00:15:00","MEC.MRES_1.AZ","32.61","-2.49","1.84"],["2026-04-04T00:15:00","MEC.NEALN_3","33.45","-1.76","1.95"],["2026-04-04T00:15:00","MEC.NEALS_4","33.45","-1.76","1.95"],["2026-04-04T00:15:00","MEC.NORTHENG","34.49","-2.07","3.30"],["2026-04-04T00:15:00","MEC.NWHAR_IBR","20.89","-2.49","-9.88"],["2026-04-04T00:15:00","MEC.OAKGRM.MVP","31.60","-0.97","-0.69"],["2026-04-04T00:15:00","MEC.OBRIEN","33.64","-1.79","2.17"],["2026-04-04T00:15:00","MEC.OBRIEN.MVP","33.70","-1.73","2.17"],["2026-04-04T00:15:00","MEC.ORIENT1","33.23","-3.09","3.06"],["2026-04-04T00:15:00","MEC.OTTUMWA1","33.90","-1.83","2.47"],["2026-04-04T00:15:00","MEC.PALOALTO1","33.64","-1.84","2.22"],["2026-04-04T00:15:00","MEC.PELLA","33.11","-2.51","2.36"],["2026-04-04T00:15:00","MEC.PHEC_1","34.67","-2.27","3.68"],["2026-04-04T00:15:00","MEC.PHEC_2","34.67","-2.27","3.68"],["2026-04-04T00:15:00","MEC.PHEC_3","34.67","-2.27","3.68"],["2026-04-04T00:15:00","MEC.PLYMOUTH1","33.39","-1.94","2.07"],["2026-04-04T00:15:00","MEC.PMEU_1.AZ","33.11","-2.51","2.36"],["2026-04-04T00:15:00","MEC.POCHNT_1","35.57","-2.09","4.40"],["2026-04-04T00:15:00","MEC.PPWIND","35.83","-2.09","4.66"],["2026-04-04T00:15:00","MEC.PRAIRIE","32.20","-3.48","2.42"],["2026-04-04T00:15:00","MEC.RHILLS14","35.18","-2.23","4.15"],["2026-04-04T00:15:00","MEC.RHILLS58","35.18","-2.23","4.15"],["2026-04-04T00:15:00","MEC.RIVSID.ARR","31.50","-0.88","-0.88"],["2026-04-04T00:15:00","MEC.RLGY01","31.56","-0.84","-0.86"],["2026-04-04T00:15:00","MEC.ROLLHILL_1","32.90","-3.15","2.79"],["2026-04-04T00:15:00","MEC.ROLLHILL_2","32.86","-3.19","2.79"],["2026-04-04T00:15:00","MEC.ROLLHILL_3","32.82","-3.23","2.79"],["2026-04-04T00:15:00","MEC.RRHP_U1","32.58","-3.03","2.35"],["2026-04-04T00:15:00","MEC.RRHP_U2","32.59","-3.02","2.35"],["2026-04-04T00:15:00","MEC.SHENDHILLS","32.10","-2.70","1.54"],["2026-04-04T00:15:00","MEC.SHENDO_1","30.49","-3.07","0.30"],["2026-04-04T00:15:00","MEC.SOTHRNHL1","33.37","-2.97","3.08"],["2026-04-04T00:15:00","MEC.STORMLK_1","34.57","-1.48","2.79"],["2026-04-04T00:15:00","MEC.SYCAMO_1","36.13","-2.40","5.27"],["2026-04-04T00:15:00","MEC.SYCAMO_2","36.13","-2.40","5.27"],["2026-04-04T00:15:00","MEC.UPLS_1.AZ","31.37","-0.97","-0.92"],["2026-04-04T00:15:00","MEC.UPLS_2.AZ","33.32","-2.34","2.40"],["2026-04-04T00:15:00","MEC.VICTRM_1","16.65","-2.71","-13.90"],["2026-04-04T00:15:00","MEC.VIENNA1","17.18","-3.93","-12.15"],["2026-04-04T00:15:00","MEC.WALNUT_W1","32.70","-2.37","1.81"],["2026-04-04T00:15:00","MEC.WEBSTR.MVP","34.81","-2.12","3.67"],["2026-04-04T00:15:00","MEC.WELLSBURG","21.92","-3.35","-7.99"],["2026-04-04T00:15:00","MEC.WSEC3","32.78","-2.18","1.70"],["2026-04-04T00:15:00","MEC.WSEC4","32.78","-2.18","1.70"],["2026-04-04T00:15:00","MGE.AZ","22.05","-0.02","-11.19"],["2026-04-04T00:15:00","MGE.BLT_ESR1","21.98","0.05","-11.33"],["2026-04-04T00:15:00","MGE.BLTPLTG6","21.98","0.05","-11.33"],["2026-04-04T00:15:00","MGE.BLTPLTG7","21.98","0.05","-11.33"],["2026-04-04T00:15:00","MGE.CARDNL.MVP","22.17","-0.40","-10.69"],["2026-04-04T00:15:00","MGE.DANE_CTY","21.48","-0.02","-11.76"],["2026-04-04T00:15:00","MGE.DRR.DG01","22.04","-0.01","-11.21"],["2026-04-04T00:15:00","MGE.DRR.DG02","22.04","-0.01","-11.21"],["2026-04-04T00:15:00","MGE.DRR.DG03","22.04","-0.01","-11.21"],["2026-04-04T00:15:00","MGE.DRR.DG04","22.04","-0.01","-11.21"],["2026-04-04T00:15:00","MGE.DRR.DG05","22.04","-0.01","-11.21"],["2026-04-04T00:15:00","MGE.DRR.DG06","22.04","-0.01","-11.21"],["2026-04-04T00:15:00","MGE.DRR.DG07","22.04","-0.01","-11.21"],["2026-04-04T00:15:00","MGE.DRR.DG08","22.04","-0.01","-11.21"],["2026-04-04T00:15:00","MGE.DRR.DG09","22.04","-0.01","-11.21"],["2026-04-04T00:15:00","MGE.DRR.DG10","22.04","-0.01","-11.21"],["2026-04-04T00:15:00","MGE.HERMSDORF","22.20","0.04","-11.10"],["2026-04-04T00:15:00","MGE.HKP_ESR1","21.13","-0.16","-11.97"],["2026-04-04T00:15:00","MGE.JOUCOLUM1","17.74","-0.45","-15.07"],["2026-04-04T00:15:00","MGE.JOUCOLUM2","17.72","-0.47","-15.07"],["2026-04-04T00:15:00","MGE.LRRGTOT","78.27","2.77","42.24"],["2026-04-04T00:15:00","MGE.MGE","22.06","-0.01","-11.19"],["2026-04-04T00:15:00","MGE.MOREY","21.72","-0.15","-11.39"],["2026-04-04T00:15:00","MGE.OBRIEN_N","22.24","-0.14","-10.88"],["2026-04-04T00:15:00","MGE.OBRIEN_S","22.24","-0.14","-10.88"],["2026-04-04T00:15:00","MGE.OBRIEN_W","22.48","-0.22","-10.56"],["2026-04-04T00:15:00","CIN.PSI","37.66","0.29","4.11"],["2026-04-04T00:15:00","CIN.PSI.IMPA","37.66","0.29","4.11"],["2026-04-04T00:15:00","CIN.PSI.LMU","37.66","0.29","4.11"],["2026-04-04T00:15:00","CIN.PSI_2.AZ","38.09","0.62","4.21"],["2026-04-04T00:15:00","CIN.PSI_3.AZ","37.93","0.40","4.27"],["2026-04-04T00:15:00","CIN.PV.SPEEDWY","37.75","0.34","4.15"],["2026-04-04T00:15:00","CIN.SIGE","37.42","-0.06","4.22"],["2026-04-04T00:15:00","CIN.SIGW_1.AZ","37.42","-0.06","4.22"],["2026-04-04T00:15:00","CIN.SUCRKGT1","36.19","-0.99","3.92"],["2026-04-04T00:15:00","CIN.SUCRKGT2","36.19","-0.99","3.92"],["2026-04-04T00:15:00","CIN.SUCRKST1","36.19","-0.99","3.92"],["2026-04-04T00:15:00","CIN.SUGRCK.MVP","36.19","-0.99","3.92"],["2026-04-04T00:15:00","CIN.TIPMONT","37.66","0.29","4.11"],["2026-04-04T00:15:00","CIN.TWINBR1","37.56","0.19","4.11"],["2026-04-04T00:15:00","CIN.WABASL.ARR","36.67","-0.56","3.97"],["2026-04-04T00:15:00","CIN.WBSPSI.ARR","37.63","0.30","4.07"],["2026-04-04T00:15:00","CIN.WHEATCTG1","36.67","-0.78","4.19"],["2026-04-04T00:15:00","CIN.WHEATCTG2","36.67","-0.78","4.19"],["2026-04-04T00:15:00","CIN.WHEATCTG3","36.67","-0.78","4.19"],["2026-04-04T00:15:00","CIN.WHEATCTG4","36.67","-0.78","4.19"],["2026-04-04T00:15:00","CIN.WHTSLR.SIG","37.54","0.09","4.19"],["2026-04-04T00:15:00","CIN.WRHILND","36.69","-0.56","3.99"],["2026-04-04T00:15:00","CIN.WVPA.BNLIL","37.66","0.29","4.11"],["2026-04-04T00:15:00","CIN.WVPA.PSI","37.66","0.29","4.11"],["2026-04-04T00:15:00","CIN.WVPA_1.AZ","37.66","0.29","4.11"],["2026-04-04T00:15:00","CLEC.ACA11","20.68","-1.58","-11.00"],["2026-04-04T00:15:00","CLEC.ACA12","20.68","-1.58","-11.00"],["2026-04-04T00:15:00","CLEC.ACA13","20.68","-1.58","-11.00"],["2026-04-04T00:15:00","CLEC.AXLA","21.09","-1.79","-10.38"],["2026-04-04T00:15:00","CLEC.AXLA_1.AZ","21.09","-1.79","-10.38"],["2026-04-04T00:15:00","CLEC.CC.ACAPB1","20.68","-1.58","-11.00"],["2026-04-04T00:15:00","CLEC.CC.CPS6","20.71","-1.91","-10.64"],["2026-04-04T00:15:00","CLEC.CC.CPS7","20.71","-1.91","-10.64"],["2026-04-04T00:15:00","CLEC.CLEC","21.70","-1.27","-10.29"],["2026-04-04T00:15:00","CLEC.CPS6","20.70","-1.92","-10.64"],["2026-04-04T00:15:00","CLEC.CPS6ST","20.71","-1.92","-10.63"],["2026-04-04T00:15:00","CLEC.CPS71","20.70","-1.92","-10.64"],["2026-04-04T00:15:00","CLEC.CPS72","20.70","-1.92","-10.64"],["2026-04-04T00:15:00","CLEC.CPS7ST","20.71","-1.92","-10.63"],["2026-04-04T00:15:00","CLEC.CPWR_1.AZ","21.71","-1.26","-10.29"],["2026-04-04T00:15:00","CLEC.CPWR_2.AZ","23.65","-0.62","-8.99"],["2026-04-04T00:15:00","CLEC.CPWR_6.AZ","24.24","-0.30","-8.72"],["2026-04-04T00:15:00","CLEC.CPWR_8.AZ","21.67","-1.83","-9.76"],["2026-04-04T00:15:00","CLEC.DOLETSLR","22.75","-2.04","-8.47"],["2026-04-04T00:15:00","CLEC.DPS.ARR","22.75","-2.04","-8.47"],["2026-04-04T00:15:00","CLEC.ELIZSOL","21.72","-1.19","-10.35"],["2026-04-04T00:15:00","CLEC.ERATH","21.43","-0.81","-11.02"],["2026-04-04T00:15:00","CLEC.HOPK1.ARR","21.26","-0.94","-11.06"],["2026-04-04T00:15:00","CLEC.HUNTER5","21.08","-1.80","-10.38"],["2026-04-04T00:15:00","CLEC.MPS3","20.97","-2.00","-10.29"],["2026-04-04T00:15:00","CLEC.NPS1","20.91","-2.06","-10.29"],["2026-04-04T00:15:00","CLEC.ORIN","21.11","-1.06","-11.09"],["2026-04-04T00:15:00","CLEC.PRAIRIE","20.87","-1.65","-10.74"],["2026-04-04T00:15:00","CLEC.RPS2","20.94","-2.03","-10.29"],["2026-04-04T00:15:00","CLEC.RPS2.LAFA","20.94","-2.03","-10.29"],["2026-04-04T00:15:00","CLEC.RPS2.LEPA","20.94","-2.03","-10.29"],["2026-04-04T00:15:00","CLEC.SINGERSO","21.36","-1.56","-10.34"],["2026-04-04T00:15:00","CLEC.SPS1","20.72","-1.40","-11.14"],["2026-04-04T00:15:00","CLEC.TPS4","21.19","-0.96","-11.11"],["2026-04-04T00:15:00","CONS.5CHANNELS","37.69","0.31","4.12"],["2026-04-04T00:15:00","CONS.ADA","38.35","1.02","4.07"],["2026-04-04T00:15:00","CONS.AESM.CHSE","38.17","0.78","4.13"],["2026-04-04T00:15:00","CONS.ALCONA","38.03","0.66","4.11"],["2026-04-04T00:15:00","CONS.ALLEGAN","38.91","1.59","4.06"],["2026-04-04T00:15:00","CONS.ALPENA","39.23","1.86","4.11"],["2026-04-04T00:15:00","CONS.ALPENTHBA","39.23","1.86","4.11"],["2026-04-04T00:15:00","CONS.ALPINE01","38.44","1.08","4.10"],["2026-04-04T00:15:00","CONS.ALPINE02","38.44","1.08","4.10"],["2026-04-04T00:15:00","CONS.ASSEMBLY3","37.22","-0.16","4.12"],["2026-04-04T00:15:00","CONS.AZ","38.18","0.82","4.10"],["2026-04-04T00:15:00","CONS.BRANCH","38.15","0.82","4.07"],["2026-04-04T00:15:00","CONS.BRENTRNG1","37.50","0.12","4.12"],["2026-04-04T00:15:00","CONS.BRNP8","38.02","0.69","4.07"],["2026-04-04T00:15:00","CONS.BSE.CEC","38.30","0.94","4.10"],["2026-04-04T00:15:00","CONS.CA3.MPPA","37.48","0.16","4.06"],["2026-04-04T00:15:00","CONS.CA3_WPSC","37.48","0.16","4.06"],["2026-04-04T00:15:00","CONS.CADILAC","38.49","1.15","4.08"],["2026-04-04T00:15:00","CONS.CADILGMA2","38.49","1.15","4.08"],["2026-04-04T00:15:00","CONS.CAMPBELL1","37.37","0.05","4.06"],["2026-04-04T00:15:00","CONS.CAMPBELL2","37.57","0.25","4.06"],["2026-04-04T00:15:00","CONS.CAMPBELL3","37.48","0.16","4.06"],["2026-04-04T00:15:00","CONS.CC.COVRT1","37.17","-0.12","4.03"],["2026-04-04T00:15:00","CONS.CC.COVRT2","37.17","-0.12","4.03"],["2026-04-04T00:15:00","CONS.CC.COVRT3","37.17","-0.12","4.03"],["2026-04-04T00:15:00","CONS.CC.JAXSON","38.07","0.68","4.13"],["2026-04-04T00:15:00","CONS.CC.MICHP","38.11","0.78","4.07"],["2026-04-04T00:15:00","CONS.CC.ZEELA2","37.17","-0.15","4.06"],["2026-04-04T00:15:00","CONS.CCG_1.AZ","38.32","0.96","4.10"],["2026-04-04T00:15:00","CONS.CCG_2.AZ","38.32","0.96","4.10"],["2026-04-04T00:15:00","CONS.CCG_3.AZ","38.32","0.96","4.10"],["2026-04-04T00:15:00","CONS.CCG_4.AZ","38.32","0.96","4.10"],["2026-04-04T00:15:00","CONS.CCG_5.AZ","38.32","0.96","4.10"],["2026-04-04T00:15:00","CONS.CCG_6.AZ","38.32","0.96","4.10"],["2026-04-04T00:15:00","CONS.CEREALSO","37.85","0.52","4.07"],["2026-04-04T00:15:00","CONS.CETR","38.10","0.74","4.10"],["2026-04-04T00:15:00","CONS.CHS2","37.80","0.47","4.07"],["2026-04-04T00:15:00","DECO.SIGEL1","36.88","-0.53","4.15"],["2026-04-04T00:15:00","DECO.SLOES11","37.87","0.43","4.18"],["2026-04-04T00:15:00","DECO.STCLA.ARR","37.30","-0.12","4.16"],["2026-04-04T00:15:00","DECO.STCLP11","37.37","-0.05","4.16"],["2026-04-04T00:15:00","DECO.SUPP111","38.45","1.01","4.18"],["2026-04-04T00:15:00","DECO.SUPP112","38.45","1.01","4.18"],["2026-04-04T00:15:00","DECO.SUPP113","38.45","1.01","4.18"],["2026-04-04T00:15:00","DECO.SUPP114","38.45","1.01","4.18"],["2026-04-04T00:15:00","DECO.TRNCNL9","37.84","0.40","4.18"],["2026-04-04T00:15:00","DECO.TURTLE1","36.88","-0.53","4.15"],["2026-04-04T00:15:00","DECO.TURTLE2","36.88","-0.53","4.15"],["2026-04-04T00:15:00","DECO.TUSCOLA2","37.29","-0.11","4.14"],["2026-04-04T00:15:00","DECO.WILMTP11","38.61","1.20","4.15"],["2026-04-04T00:15:00","DECO.WPSA","38.01","0.58","4.17"],["2026-04-04T00:15:00","DEOK","36.19","-0.34","3.27"],["2026-04-04T00:15:00","DLCO","36.19","-0.34","3.27"],["2026-04-04T00:15:00","DMGEN1.AGG","34.19","-2.02","2.95"],["2026-04-04T00:15:00","DMGEN2.AGG","34.19","-2.02","2.95"],["2026-04-04T00:15:00","DMGEN4.AGG","34.19","-2.02","2.95"],["2026-04-04T00:15:00","DPC.ABS","35.77","-0.03","2.54"],["2026-04-04T00:15:00","DPC.AEPE9","42.25","2.09","6.90"],["2026-04-04T00:15:00","DPC.APPLRV.SLR","49.40","3.41","12.73"],["2026-04-04T00:15:00","DPC.AZ","42.34","2.11","6.97"],["2026-04-04T00:15:00","DPC.DPC","42.72","2.20","7.26"],["2026-04-04T00:15:00","DPC.EDNF","30.86","-0.38","-2.02"],["2026-04-04T00:15:00","DPC.EKM1","50.56","3.13","14.17"],["2026-04-04T00:15:00","DPC.EKM2","50.56","3.13","14.17"],["2026-04-04T00:15:00","DPC.FILMOR.SLR","36.27","0.39","2.62"],["2026-04-04T00:15:00","DPC.FLAMBEAU","55.09","3.90","17.93"],["2026-04-04T00:15:00","DPC.GENOA3","37.40","1.38","2.76"],["2026-04-04T00:15:00","DPC.JPM","43.73","2.15","8.32"],["2026-04-04T00:15:00","DPC.MCNEILUS2","35.51","-0.32","2.57"],["2026-04-04T00:15:00","DPC.NSPLOAD","53.10","4.99","14.85"],["2026-04-04T00:15:00","DPC.NSPP_1.AZ","53.59","5.07","15.26"],["2026-04-04T00:15:00","DPC.NWEC.AZ","51.71","4.08","14.37"],["2026-04-04T00:15:00","DPC.NWELOAD","51.71","4.08","14.37"],["2026-04-04T00:15:00","DPC.RIVR.ANVRY","47.36","3.62","10.48"],["2026-04-04T00:15:00","DPC.STNMAN.ARR","30.22","-0.58","-2.46"],["2026-04-04T00:15:00","DPC.WINNEBAGO","34.88","-0.79","2.41"],["2026-04-04T00:15:00","DPL","36.19","-0.34","3.27"],["2026-04-04T00:15:00","DUK","38.31","0.02","5.03"],["2026-04-04T00:15:00","EAI.AECC_1.AZ","32.11","-0.92","-0.23"],["2026-04-04T00:15:00","EAI.AECCHYDRO2","21.74","-1.77","-9.75"],["2026-04-04T00:15:00","EAI.AECCHYDRO9","25.17","-2.18","-5.91"],["2026-04-04T00:15:00","EAI.AECCLD","32.13","-0.91","-0.22"],["2026-04-04T00:15:00","EAI.AECCMCCLLN","22.66","-1.98","-8.62"],["2026-04-04T00:15:00","EAI.AECCMGVCT1","23.45","-2.40","-7.41"],["2026-04-04T00:15:00","EAI.AECCMGVCT2","23.45","-2.40","-7.41"],["2026-04-04T00:15:00","EAI.AECCMGVMST","23.45","-2.40","-7.41"],["2026-04-04T00:15:00","EAI.AECCOSWCT1","24.55","-2.14","-6.57"],["2026-04-04T00:15:00","EAI.AECCOSWCT2","24.55","-2.14","-6.57"],["2026-04-04T00:15:00","EAI.AECCOSWCT3","24.55","-2.14","-6.57"],["2026-04-04T00:15:00","EAI.AECCOSWCT4","24.55","-2.14","-6.57"],["2026-04-04T00:15:00","EAI.AECCOSWCT5","24.55","-2.14","-6.57"],["2026-04-04T00:15:00","EAI.AECCOSWCT6","24.55","-2.14","-6.57"],["2026-04-04T00:15:00","EAI.AECCOSWCT7","24.55","-2.14","-6.57"],["2026-04-04T00:15:00","EAI.AECCOSWST1","24.55","-2.14","-6.57"],["2026-04-04T00:15:00","EAI.AECCOSWST2","24.55","-2.14","-6.57"],["2026-04-04T00:15:00","EAI.AECCWCSOL","13.56","-1.52","-18.18"],["2026-04-04T00:15:00","EAI.ANO1","24.67","-2.59","-6.00"],["2026-04-04T00:15:00","EAI.ANO2","24.82","-2.44","-6.00"],["2026-04-04T00:15:00","EAI.ARSNC1.ARR","23.90","-2.02","-7.34"],["2026-04-04T00:15:00","EAI.BIGCYP120","42.96","-0.12","9.82"],["2026-04-04T00:15:00","EAI.BIGCYP20","42.96","-0.12","9.82"],["2026-04-04T00:15:00","EAI.BIGCYP40","42.96","-0.12","9.82"],["2026-04-04T00:15:00","EAI.BLAKELY1","24.00","-2.13","-7.13"],["2026-04-04T00:15:00","EAI.BLAKELY2","24.00","-2.13","-7.13"],["2026-04-04T00:15:00","EAI.BUBALD","24.29","-1.99","-6.98"],["2026-04-04T00:15:00","EAI.CARPNTR_1","23.75","-2.25","-7.26"],["2026-04-04T00:15:00","EAI.CARPNTR_2","23.75","-2.25","-7.26"],["2026-04-04T00:15:00","EAI.CC.AECCMGV","23.45","-2.40","-7.41"],["2026-04-04T00:15:00","EAI.CC.AECCOSW","24.55","-2.14","-6.57"],["2026-04-04T00:15:00","EAI.CC.BLAKLY","24.00","-2.13","-7.13"],["2026-04-04T00:15:00","EAI.CC.DEGRAY","23.71","-2.17","-7.38"],["2026-04-04T00:15:00","EAI.CC.DELL","37.09","-0.62","4.45"],["2026-04-04T00:15:00","EAI.CC.HT_SPR1","23.23","-2.45","-7.58"],["2026-04-04T00:15:00","EAI.CC.PBENRGY","23.38","-2.09","-7.79"],["2026-04-04T00:15:00","EAI.CC.UPS1","21.76","-2.41","-9.09"],["2026-04-04T00:15:00","EAI.CC.UPS2","21.76","-2.41","-9.09"],["2026-04-04T00:15:00","EAI.CC.UPS3","21.76","-2.41","-9.09"],["2026-04-04T00:15:00","EAI.CC.UPS4","21.76","-2.41","-9.09"],["2026-04-04T00:15:00","EAI.CHLK1","24.67","-2.11","-6.48"],["2026-04-04T00:15:00","EAI.CHLK2","24.67","-2.11","-6.48"],["2026-04-04T00:15:00","EAI.CHLK3","24.67","-2.11","-6.48"],["2026-04-04T00:15:00","EAI.CLKS","36.97","-0.46","4.17"],["2026-04-04T00:15:00","EAI.COUCH2.ARR","22.90","-2.13","-8.23"],["2026-04-04T00:15:00","EAI.CROSSETT","20.79","-1.44","-11.03"],["2026-04-04T00:15:00","EAI.CWAYLD","25.61","-1.89","-5.76"],["2026-04-04T00:15:00","EAI.CWAYLD1.AZ","25.61","-1.89","-5.76"],["2026-04-04T00:15:00","EAI.CWCP","-5.00","-2.12","-36.14"],["2026-04-04T00:15:00","EAI.CWL_1.AZ","35.12","-0.46","2.32"],["2026-04-04T00:15:00","EAI.CWL_A","34.73","-0.58","2.05"],["2026-04-04T00:15:00","EAI.CWL_B","34.73","-0.58","2.05"],["2026-04-04T00:15:00","EAI.CWL_C","34.73","-0.58","2.05"],["2026-04-04T00:15:00","EAI.CWL_D","34.73","-0.58","2.05"],["2026-04-04T00:15:00","EAI.CWL_E","34.73","-0.58","2.05"],["2026-04-04T00:15:00","ONT_W","44.54","2.99","8.29"],["2026-04-04T00:15:00","OPPD","31.12","-1.68","-0.46"],["2026-04-04T00:15:00","OTP.ANT","36.19","0.66","2.27"],["2026-04-04T00:15:00","OTP.ASHTAIII","41.59","1.15","7.18"],["2026-04-04T00:15:00","OTP.ASHTUBULA","41.59","1.15","7.18"],["2026-04-04T00:15:00","OTP.ASTORIA","35.80","0.28","2.26"],["2026-04-04T00:15:00","OTP.AZ","43.95","3.24","7.45"],["2026-04-04T00:15:00","OTP.BENSON.ARR","42.59","2.79","6.54"],["2026-04-04T00:15:00","OTP.BEPC1","42.06","2.29","6.51"],["2026-04-04T00:15:00","OTP.BIGSTON1","36.21","0.68","2.27"],["2026-04-04T00:15:00","OTP.BRDRS1.WND","44.63","3.32","8.05"],["2026-04-04T00:15:00","OTP.CENTER1","40.56","0.58","6.72"],["2026-04-04T00:15:00","OTP.COURTNY.WF","41.88","1.63","6.99"],["2026-04-04T00:15:00","OTP.COYOT1","40.27","0.25","6.76"],["2026-04-04T00:15:00","OTP.CRIDG1.WND","36.20","0.67","2.27"],["2026-04-04T00:15:00","OTP.CRIDG2.WND","36.20","0.67","2.27"],["2026-04-04T00:15:00","OTP.DHWE","35.98","0.46","2.26"],["2026-04-04T00:15:00","OTP.DR1_2.WND","36.32","0.80","2.26"],["2026-04-04T00:15:00","OTP.DR3.WND","36.32","0.80","2.26"],["2026-04-04T00:15:00","OTP.EDGLYEDGL","48.68","8.96","6.46"],["2026-04-04T00:15:00","OTP.GRANTCO","43.14","2.45","7.43"],["2026-04-04T00:15:00","OTP.GRE","43.93","3.11","7.56"],["2026-04-04T00:15:00","OTP.GRE.ASHTII","41.55","1.11","7.18"],["2026-04-04T00:15:00","OTP.GRE.DEUEL","35.98","0.46","2.26"],["2026-04-04T00:15:00","OTP.GRE.DSA","41.95","1.71","6.98"],["2026-04-04T00:15:00","OTP.GRE.SPRTWD","41.90","1.66","6.98"],["2026-04-04T00:15:00","OTP.GREM_2.AZ","43.94","3.12","7.56"],["2026-04-04T00:15:00","OTP.HETLA","36.50","0.97","2.27"],["2026-04-04T00:15:00","OTP.HILS_1.AZ","44.18","3.34","7.58"],["2026-04-04T00:15:00","OTP.HLSOLAR","43.92","3.31","7.35"],["2026-04-04T00:15:00","OTP.JAMSPK1","42.15","1.96","6.93"],["2026-04-04T00:15:00","OTP.JAMSPK2","42.08","1.89","6.93"],["2026-04-04T00:15:00","OTP.LAKESWIND","45.54","4.21","8.07"],["2026-04-04T00:15:00","OTP.LANGDN1","45.40","4.23","7.91"],["2026-04-04T00:15:00","OTP.LANGDN2","45.40","4.23","7.91"],["2026-04-04T00:15:00","OTP.MDU","36.21","0.68","2.27"],["2026-04-04T00:15:00","OTP.MDU.BSTON1","36.21","0.68","2.27"],["2026-04-04T00:15:00","OTP.MDU.COYOTE","40.27","0.25","6.76"],["2026-04-04T00:15:00","OTP.MDUM_1.AZ","36.21","0.68","2.27"],["2026-04-04T00:15:00","OTP.MMPA","44.42","3.46","7.70"],["2026-04-04T00:15:00","OTP.MPC","44.49","3.43","7.80"],["2026-04-04T00:15:00","OTP.MPC.ASH","41.59","1.15","7.18"],["2026-04-04T00:15:00","OTP.MPC.ASH2","41.55","1.11","7.18"],["2026-04-04T00:15:00","OTP.MPC.BUTLER","42.92","2.50","7.16"],["2026-04-04T00:15:00","OTP.MPC.COYT1","40.27","0.25","6.76"],["2026-04-04T00:15:00","OTP.MPC.LANGDN","45.40","4.23","7.91"],["2026-04-04T00:15:00","OTP.MPC.OLVIII","40.40","0.48","6.66"],["2026-04-04T00:15:00","OTP.MPC.OXBOW","42.60","2.29","7.05"],["2026-04-04T00:15:00","OTP.MPC.YNG2","40.41","0.41","6.74"],["2026-04-04T00:15:00","OTP.MPWR","41.55","1.11","7.18"],["2026-04-04T00:15:00","OTP.MRES","43.80","2.81","7.73"],["2026-04-04T00:15:00","OTP.MRES.CVLR","46.09","4.73","8.10"],["2026-04-04T00:15:00","OTP.MRES.HILS","44.18","3.34","7.58"],["2026-04-04T00:15:00","OTP.MRES.NTWD","44.18","3.23","7.69"],["2026-04-04T00:15:00","OTP.MRES_8.AZ","43.84","2.84","7.74"],["2026-04-04T00:15:00","OTP.MUAG","45.29","4.42","7.61"],["2026-04-04T00:15:00","OTP.NSP","43.40","2.79","7.35"],["2026-04-04T00:15:00","OTP.NSPP_1.AZ","43.40","2.79","7.35"],["2026-04-04T00:15:00","OTP.NSPX.ADA","42.92","2.50","7.16"],["2026-04-04T00:15:00","OTP.NWPS","36.21","0.68","2.27"],["2026-04-04T00:15:00","OTP.OTP","43.65","3.18","7.21"],["2026-04-04T00:15:00","OTP.OTPW_1.AZ","46.69","5.34","8.09"],["2026-04-04T00:15:00","OTP.OTPW_10.AZ","40.33","-0.29","7.36"],["2026-04-04T00:15:00","OTP.OTPW_11.AZ","41.94","2.17","6.51"],["2026-04-04T00:15:00","OTP.OTPW_12.AZ","43.17","2.46","7.45"],["2026-04-04T00:15:00","OTP.OTPW_14.AZ","36.50","0.97","2.27"],["2026-04-04T00:15:00","OTP.OTPW_2.AZ","44.77","3.69","7.82"],["2026-04-04T00:15:00","OTP.OTPW_8.AZ","46.65","5.32","8.07"],["2026-04-04T00:15:00","OTP.OTPW_9.AZ","46.31","4.95","8.10"],["2026-04-04T00:15:00","OTP.RUGBY1_IBR","43.25","2.53","7.46"],["2026-04-04T00:15:00","OTP.RUGBY1MRES","43.25","2.53","7.46"],["2026-04-04T00:15:00","OTP.RUGBY1UMMP","43.25","2.53","7.46"],["2026-04-04T00:15:00","OTP.RUGBY1UPLS","43.25","2.53","7.46"],["2026-04-04T00:15:00","OTP.SLWAYO1","47.36","5.43","8.67"],["2026-04-04T00:15:00","OTP.TATANKA","35.80","0.28","2.26"],["2026-04-04T00:15:00","OTP.TATANKARID","35.80","0.28","2.26"],["2026-04-04T00:15:00","PJMC","36.19","-0.34","3.27"],["2026-04-04T00:15:00","PSEG","36.19","-0.34","3.27"],["2026-04-04T00:15:00","PSI_GEN.AGG","36.72","-0.67","4.13"],["2026-04-04T00:15:00","SBMU","36.49","-0.89","4.12"],["2026-04-04T00:15:00","SCEG","38.33","-0.04","5.11"],["2026-04-04T00:15:00","SECI","31.12","-1.68","-0.46"],["2026-04-04T00:15:00","SIGE.10ABGTGT","37.76","0.21","4.29"],["2026-04-04T00:15:00","SIGE.10CULGN2","37.73","0.20","4.27"],["2026-04-04T00:15:00","SIGE.10CULGN3","37.67","0.14","4.27"],["2026-04-04T00:15:00","SIGE.ABBROWUN4","37.76","0.21","4.29"],["2026-04-04T00:15:00","SIGE.ABBROWUN5","37.76","0.21","4.29"],["2026-04-04T00:15:00","SIGE.ABBROWUN6","37.76","0.21","4.29"],["2026-04-04T00:15:00","SIGE.APGI","37.67","0.14","4.27"],["2026-04-04T00:15:00","SIGE.AZ","38.06","0.53","4.27"],["2026-04-04T00:15:00","SIGE.BGGTN.ARR","37.97","0.43","4.28"],["2026-04-04T00:15:00","SIGE.CANL1.AMP","38.81","0.23","5.32"],["2026-04-04T00:15:00","SIGE.CANL2.AMP","38.81","0.23","5.32"],["2026-04-04T00:15:00","SIGE.CANL3.AMP","38.81","0.23","5.32"],["2026-04-04T00:15:00","SIGE.CANN_MUNI","38.30","0.79","4.25"],["2026-04-04T00:15:00","SIGE.CIN","37.89","0.36","4.27"],["2026-04-04T00:15:00","SIGE.DUFF","37.52","-0.01","4.27"],["2026-04-04T00:15:00","SIGE.FOWLR","36.71","-0.51","3.96"],["2026-04-04T00:15:00","CONS.CHSE","37.80","0.47","4.07"],["2026-04-04T00:15:00","CONS.CLDWTR1","38.18","0.85","4.07"],["2026-04-04T00:15:00","CONS.CNE","38.24","0.89","4.09"],["2026-04-04T00:15:00","CONS.COBB.ARR","38.67","1.34","4.07"],["2026-04-04T00:15:00","CONS.COOKE","38.01","0.63","4.12"],["2026-04-04T00:15:00","CONS.COVRT1_GT","37.17","-0.12","4.03"],["2026-04-04T00:15:00","CONS.COVRT1_ST","37.17","-0.12","4.03"],["2026-04-04T00:15:00","CONS.COVRT2_GT","37.17","-0.12","4.03"],["2026-04-04T00:15:00","CONS.COVRT2_ST","37.17","-0.12","4.03"],["2026-04-04T00:15:00","CONS.COVRT3_GT","37.17","-0.12","4.03"],["2026-04-04T00:15:00","CONS.COVRT3_ST","37.17","-0.12","4.03"],["2026-04-04T00:15:00","CONS.CRESCENT","37.37","-0.07","4.18"],["2026-04-04T00:15:00","CONS.CROTON","38.86","1.53","4.07"],["2026-04-04T00:15:00","CONS.DR.ALPENA","39.23","1.86","4.11"],["2026-04-04T00:15:00","CONS.DR.CETR","38.07","0.74","4.07"],["2026-04-04T00:15:00","CONS.DR.MAROA","38.21","0.88","4.07"],["2026-04-04T00:15:00","CONS.DR.WPSC","39.27","1.91","4.10"],["2026-04-04T00:15:00","CONS.ELIG","38.30","0.94","4.10"],["2026-04-04T00:15:00","CONS.EXGNBB1","37.12","-0.24","4.10"],["2026-04-04T00:15:00","CONS.EXGNBB1B","37.12","-0.24","4.10"],["2026-04-04T00:15:00","CONS.FESC","38.30","0.94","4.10"],["2026-04-04T00:15:00","CONS.FICTYEC","38.53","1.19","4.08"],["2026-04-04T00:15:00","CONS.FICTYMR","38.53","1.19","4.08"],["2026-04-04T00:15:00","CONS.FISHCREEK","37.26","-0.09","4.09"],["2026-04-04T00:15:00","CONS.FOOTEHYD","38.76","1.38","4.12"],["2026-04-04T00:15:00","CONS.GENESEE","37.17","-0.22","4.13"],["2026-04-04T00:15:00","CONS.GENESEESO","37.35","-0.04","4.13"],["2026-04-04T00:15:00","CONS.GENESEPS","37.17","-0.22","4.13"],["2026-04-04T00:15:00","CONS.GRATIOT","37.06","-0.29","4.09"],["2026-04-04T00:15:00","CONS.GRATIOT1","35.91","-1.47","4.12"],["2026-04-04T00:15:00","CONS.GRATIOT2","35.91","-1.47","4.12"],["2026-04-04T00:15:00","CONS.GRAYLGY2","38.88","1.51","4.11"],["2026-04-04T00:15:00","CONS.GRAYLNG","38.88","1.51","4.11"],["2026-04-04T00:15:00","CONS.GYRD1WPSC","38.53","1.17","4.10"],["2026-04-04T00:15:00","CONS.GYRD2WPSC","38.53","1.17","4.10"],["2026-04-04T00:15:00","CONS.GYRD3WPSC","38.53","1.17","4.10"],["2026-04-04T00:15:00","CONS.HARDY","38.30","0.97","4.07"],["2026-04-04T00:15:00","CONS.HART","38.67","1.34","4.07"],["2026-04-04T00:15:00","CONS.HILMN.ARR","38.84","1.47","4.11"],["2026-04-04T00:15:00","CONS.HODENPYL","38.67","1.33","4.08"],["2026-04-04T00:15:00","CONS.HRSY10","38.38","1.04","4.08"],["2026-04-04T00:15:00","CONS.HRSY9","38.38","1.04","4.08"],["2026-04-04T00:15:00","CONS.HRTLND","37.10","-0.26","4.10"],["2026-04-04T00:15:00","CONS.HTWD","38.28","0.95","4.07"],["2026-04-04T00:15:00","CONS.ISABELLA1","35.59","-1.79","4.12"],["2026-04-04T00:15:00","CONS.JACKSON","38.11","0.72","4.13"],["2026-04-04T00:15:00","CONS.JAXON_1","38.07","0.68","4.13"],["2026-04-04T00:15:00","CONS.JAXON_2","38.07","0.68","4.13"],["2026-04-04T00:15:00","CONS.KAL_RGEN_","37.75","0.43","4.06"],["2026-04-04T00:15:00","CONS.KALK","38.87","1.52","4.09"],["2026-04-04T00:15:00","CONS.KARN.ARR","37.27","-0.12","4.13"],["2026-04-04T00:15:00","CONS.KARN3","37.06","-0.33","4.13"],["2026-04-04T00:15:00","CONS.KARN4","37.06","-0.33","4.13"],["2026-04-04T00:15:00","CONS.KENCNTY1","37.67","0.35","4.06"],["2026-04-04T00:15:00","CONS.LANS","37.90","0.53","4.11"],["2026-04-04T00:15:00","CONS.LANS.ARR","37.68","0.31","4.11"],["2026-04-04T00:15:00","CONS.LBWL.ASM2","37.22","-0.16","4.12"],["2026-04-04T00:15:00","CONS.LBWL.ASSM","37.22","-0.16","4.12"],["2026-04-04T00:15:00","CONS.LBWL.CSEL","37.80","0.47","4.07"],["2026-04-04T00:15:00","CONS.LIVINGEN1","38.41","1.05","4.10"],["2026-04-04T00:15:00","CONS.LIVINGEN2","38.41","1.05","4.10"],["2026-04-04T00:15:00","CONS.LIVINGEN3","38.41","1.05","4.10"],["2026-04-04T00:15:00","CONS.LIVINGEN4","38.41","1.05","4.10"],["2026-04-04T00:15:00","CONS.LOUDHYDRO","37.96","0.58","4.12"],["2026-04-04T00:15:00","CONS.LUDINGTN1","38.30","0.97","4.07"],["2026-04-04T00:15:00","CONS.LUDINGTN2","38.30","0.97","4.07"],["2026-04-04T00:15:00","CONS.LUDINGTN3","38.36","1.03","4.07"],["2026-04-04T00:15:00","CONS.LUDINGTN4","38.36","1.03","4.07"],["2026-04-04T00:15:00","CONS.LUDINGTN5","38.41","1.08","4.07"],["2026-04-04T00:15:00","CONS.LUDINGTN6","38.41","1.08","4.07"],["2026-04-04T00:15:00","CONS.LWEP","38.31","0.98","4.07"],["2026-04-04T00:15:00","CONS.MACK.ARR","39.39","2.03","4.10"],["2026-04-04T00:15:00","CONS.MCV","36.77","-0.61","4.12"],["2026-04-04T00:15:00","CONS.MCV.MCV","36.77","-0.61","4.12"],["2026-04-04T00:15:00","CONS.MERIDIAN1","36.89","-0.49","4.12"],["2026-04-04T00:15:00","CONS.MIOHYDRO","38.25","0.88","4.11"],["2026-04-04T00:15:00","CONS.MIPOWER1","38.11","0.78","4.07"],["2026-04-04T00:15:00","CONS.MIPOWER2","38.11","0.78","4.07"],["2026-04-04T00:15:00","CONS.MPPA","38.43","1.07","4.10"],["2026-04-04T00:15:00","CONS.MPPA.ABRW","38.17","0.78","4.13"],["2026-04-04T00:15:00","CONS.MPPA.ASM2","37.22","-0.16","4.12"],["2026-04-04T00:15:00","CONS.MPPA.ASSM","37.22","-0.16","4.12"],["2026-04-04T00:15:00","CONS.MPPA.CHSE","37.80","0.47","4.07"],["2026-04-04T00:15:00","CONS.MPPA.HSLR","38.67","1.34","4.07"],["2026-04-04T00:15:00","CONS.MPPA_3.AZ","38.01","0.62","4.13"],["2026-04-04T00:15:00","CONS.MSCP_1.AZ","38.18","0.83","4.09"],["2026-04-04T00:15:00","CONS.MSCPA","38.14","0.80","4.08"],["2026-04-04T00:15:00","CONS.MSNRD.SOL","35.65","-1.73","4.12"],["2026-04-04T00:15:00","CONS.MUSKSOL","38.26","0.93","4.07"],["2026-04-04T00:15:00","CONS.MWEC","38.24","0.80","4.18"],["2026-04-04T00:15:00","CONS.NESL","38.30","0.94","4.10"],["2026-04-04T00:15:00","CONS.PAL_HEPM","37.17","-0.12","4.03"],["2026-04-04T00:15:00","CONS.PAL_WPSC","37.17","-0.12","4.03"],["2026-04-04T00:15:00","CONS.PFZT","37.71","0.39","4.06"],["2026-04-04T00:15:00","CONS.PINERVR1","36.04","-1.34","4.12"],["2026-04-04T00:15:00","CONS.PNRVR.SOL","36.04","-1.34","4.12"],["2026-04-04T00:15:00","ALTW.SLAK_CT1","24.24","-4.94","-4.08"],["2026-04-04T00:15:00","ALTW.SLAK_CT2","24.24","-4.94","-4.08"],["2026-04-04T00:15:00","ALTW.SLAK_R1","24.24","-4.94","-4.08"],["2026-04-04T00:15:00","ALTW.SLAK_R2","24.24","-4.94","-4.08"],["2026-04-04T00:15:00","ALTW.SLAK_R3","24.24","-4.94","-4.08"],["2026-04-04T00:15:00","ALTW.SMP","35.15","-0.47","2.36"],["2026-04-04T00:15:00","ALTW.SOUTH.FRK","34.42","-1.07","2.23"],["2026-04-04T00:15:00","ALTW.SPRVAUN1","37.23","1.33","2.64"],["2026-04-04T00:15:00","ALTW.STCRK.SIG","18.53","-2.91","-11.82"],["2026-04-04T00:15:00","ALTW.STORMLK2","33.79","-1.62","2.15"],["2026-04-04T00:15:00","ALTW.STORYCO1","-0.01","-3.82","-29.45"],["2026-04-04T00:15:00","ALTW.STORYCOII","0.00","-3.81","-29.45"],["2026-04-04T00:15:00","ALTW.TEA_1.AZ","35.15","-0.47","2.36"],["2026-04-04T00:15:00","ALTW.TOI","34.23","-1.50","2.47"],["2026-04-04T00:15:00","ALTW.TOI_2.3","34.24","-1.48","2.46"],["2026-04-04T00:15:00","ALTW.TOI_MGEO","34.24","-1.48","2.46"],["2026-04-04T00:15:00","ALTW.TOI_MGEP","34.24","-1.48","2.46"],["2026-04-04T00:15:00","ALTW.TURTLECRK","35.70","-0.16","2.60"],["2026-04-04T00:15:00","ALTW.UPLANDPR","33.67","-1.77","2.18"],["2026-04-04T00:15:00","ALTW.UPLS_1.AZ","35.71","0.19","2.26"],["2026-04-04T00:15:00","ALTW.UPLS_2.AZ","34.97","-0.58","2.29"],["2026-04-04T00:15:00","ALTW.W_BINGHAM","34.88","-0.63","2.25"],["2026-04-04T00:15:00","ALTW.WAPLOSOLR","35.61","-0.52","2.87"],["2026-04-04T00:15:00","ALTW.WELLS1","35.15","-0.52","2.41"],["2026-04-04T00:15:00","ALTW.WEVER.ESR","35.18","-0.93","2.85"],["2026-04-04T00:15:00","ALTW.WEVERSOL","35.18","-0.93","2.85"],["2026-04-04T00:15:00","ALTW.WHISPERWI","29.79","-2.29","-1.18"],["2026-04-04T00:15:00","ALTW.WIN1","34.44","-1.06","2.24"],["2026-04-04T00:15:00","ALTW.WOLFWIND","34.84","-0.61","2.19"],["2026-04-04T00:15:00","ALTW.WPPI","34.34","-0.86","1.94"],["2026-04-04T00:15:00","ALTW.WPPI_1.AZ","34.99","-0.97","2.70"],["2026-04-04T00:15:00","ALTW.WRTHNGT","34.74","-0.74","2.22"],["2026-04-04T00:15:00","ALTW.WSEC3","32.78","-2.18","1.70"],["2026-04-04T00:15:00","ALTW.WSEC4","32.78","-2.18","1.70"],["2026-04-04T00:15:00","ALTW.WWN.ESR","34.26","-1.50","2.50"],["2026-04-04T00:15:00","ALTW.WWNORTH","34.26","-1.50","2.50"],["2026-04-04T00:15:00","AMIL.176872","32.58","-0.52","-0.16"],["2026-04-04T00:15:00","AMIL.ACL9","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.ACP9","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.AEM.CAT","32.75","-0.69","0.18"],["2026-04-04T00:15:00","AMIL.AEM.IL","34.84","-1.18","2.76"],["2026-04-04T00:15:00","AMIL.AEM.LBM","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.AEM.MUNI","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.AEM.NWTN","35.92","-1.04","3.70"],["2026-04-04T00:15:00","AMIL.AEM.RPGI","17.54","-2.00","-13.72"],["2026-04-04T00:15:00","AMIL.AEM.SYLND","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.AIP9","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.AIU1","34.84","-1.18","2.76"],["2026-04-04T00:15:00","AMIL.ALSEYCTG1","35.03","-1.41","3.18"],["2026-04-04T00:15:00","AMIL.ALSEYCTG2","35.03","-1.41","3.18"],["2026-04-04T00:15:00","AMIL.ALSEYCTG3","35.03","-1.41","3.18"],["2026-04-04T00:15:00","AMIL.ALSEYCTG4","35.03","-1.41","3.18"],["2026-04-04T00:15:00","AMIL.ALSEYCTG5","35.03","-1.41","3.18"],["2026-04-04T00:15:00","AMIL.ALSEYCTG6","35.03","-1.41","3.18"],["2026-04-04T00:15:00","AMIL.AMAEAMAN","34.73","-1.30","2.77"],["2026-04-04T00:15:00","AMIL.AMBT","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.AMER","35.57","-1.33","3.64"],["2026-04-04T00:15:00","AMIL.AMILSES","34.84","-1.18","2.76"],["2026-04-04T00:15:00","AMIL.AMS_ASTOR","-9.73","-3.36","-39.63"],["2026-04-04T00:15:00","AMIL.ANI_AANIT","12.74","-4.60","-15.92"],["2026-04-04T00:15:00","AMIL.APN5","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.ARCHSF1","35.46","-1.52","3.72"],["2026-04-04T00:15:00","AMIL.ARCHSF2","35.46","-1.52","3.72"],["2026-04-04T00:15:00","AMIL.ARCHSF3","35.46","-1.52","3.72"],["2026-04-04T00:15:00","AMIL.ARCHSF4","35.46","-1.52","3.72"],["2026-04-04T00:15:00","AMIL.ARCHSF5","35.46","-1.52","3.72"],["2026-04-04T00:15:00","AMIL.ARCHSF6","35.46","-1.52","3.72"],["2026-04-04T00:15:00","AMIL.ASPIRITY","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.BALDSSAUX","34.17","-2.08","2.99"],["2026-04-04T00:15:00","AMIL.BALDT1.NU","34.17","-2.08","2.99"],["2026-04-04T00:15:00","AMIL.BALDWI51","34.19","-2.02","2.95"],["2026-04-04T00:15:00","AMIL.BALDWI52","34.19","-2.02","2.95"],["2026-04-04T00:15:00","AMIL.BENGTNWD","35.10","-1.67","3.51"],["2026-04-04T00:15:00","AMIL.BFESLD","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.BGRVR.PPI","35.55","-1.14","3.43"],["2026-04-04T00:15:00","AMIL.BGS5","34.84","-1.18","2.76"],["2026-04-04T00:15:00","AMIL.BGS6","34.84","-1.18","2.76"],["2026-04-04T00:15:00","AMIL.BIGRIVER","35.55","-1.14","3.43"],["2026-04-04T00:15:00","AMIL.BOOMTOWN","35.59","-1.11","3.44"],["2026-04-04T00:15:00","AMIL.BRDLWIND","35.88","-1.19","3.81"],["2026-04-04T00:15:00","AMIL.BSEAMIL","34.84","-1.18","2.76"],["2026-04-04T00:15:00","AMIL.BSEINDC1","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.BSEINDCP1","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.BSEINDIP1","35.65","-1.43","3.82"],["2026-04-04T00:15:00","AMIL.BSHPHL2","31.65","-1.13","-0.48"],["2026-04-04T00:15:00","AMIL.BSHPHL3","31.65","-1.13","-0.48"],["2026-04-04T00:15:00","AMIL.BWSS_BF","34.19","-2.02","2.95"],["2026-04-04T00:15:00","AMIL.BWSS_SF","34.19","-2.02","2.95"],["2026-04-04T00:15:00","AMIL.CALRIDGE","35.58","-1.50","3.82"],["2026-04-04T00:15:00","AMIL.CASS","35.11","-1.33","3.18"],["2026-04-04T00:15:00","AMIL.CC.CSTN","35.47","-1.50","3.71"],["2026-04-04T00:15:00","AMIL.CCG_1.AZ","35.74","-0.96","3.44"],["2026-04-04T00:15:00","AMIL.CCG_2.AZ","35.43","-1.09","3.26"],["2026-04-04T00:15:00","AMIL.CCG_5.AZ","35.43","-1.09","3.26"],["2026-04-04T00:15:00","AMIL.CEEA","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.SESRETAIL","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.SFE_IL","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.SIPC","34.85","-1.17","2.76"],["2026-04-04T00:15:00","AMIL.SIPC.BGRV","35.55","-1.14","3.43"],["2026-04-04T00:15:00","AMIL.SIPC_BALD","34.19","-2.02","2.95"],["2026-04-04T00:15:00","AMIL.SIPM_1.AZ","34.84","-1.53","3.11"],["2026-04-04T00:15:00","AMIL.SMRT","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.SOY_2.AZ","34.57","-1.34","2.65"],["2026-04-04T00:15:00","AMIL.SSWE","35.22","-1.74","3.70"],["2026-04-04T00:15:00","AMIL.STAR","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.STLNG.ARR","34.33","-1.78","2.85"],["2026-04-04T00:15:00","AMIL.STWF","35.03","-2.11","3.88"],["2026-04-04T00:15:00","AMIL.SUGARCRK","34.46","-2.27","3.47"],["2026-04-04T00:15:00","AMIL.SWE_IL","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.SWEC.ARR","36.17","-0.66","3.57"],["2026-04-04T00:15:00","AMIL.SWECC","34.84","-1.18","2.76"],["2026-04-04T00:15:00","AMIL.SZE","34.84","-1.18","2.76"],["2026-04-04T00:15:00","AMIL.SZE_SCI","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.TBCRSTAT","8.42","-3.71","-21.13"],["2026-04-04T00:15:00","AMIL.THNK","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.TILTU1","35.93","-1.18","3.85"],["2026-04-04T00:15:00","AMIL.TILTU2","35.93","-1.18","3.85"],["2026-04-04T00:15:00","AMIL.TILTU3","35.93","-1.18","3.85"],["2026-04-04T00:15:00","AMIL.TILTU4","35.93","-1.18","3.85"],["2026-04-04T00:15:00","AMIL.TLDNSLR","34.48","-1.85","3.07"],["2026-04-04T00:15:00","AMIL.TPM_123","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.TRA_ATRAE","19.04","-2.90","-11.32"],["2026-04-04T00:15:00","AMIL.TREX_IL","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.USSTL.ARR","34.26","-1.83","2.83"],["2026-04-04T00:15:00","AMIL.VEM","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.VIN_AVINT","34.26","-1.64","2.64"],["2026-04-04T00:15:00","AMIL.VRD","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.W_BRCTIPT","31.93","-0.60","-0.73"],["2026-04-04T00:15:00","AMIL.WDRV.ARR","34.31","-1.76","2.81"],["2026-04-04T00:15:00","AMIL.WISE.IWUS","35.42","-1.46","3.62"],["2026-04-04T00:15:00","AMIL.WLBRWEST","35.45","-0.66","2.85"],["2026-04-04T00:15:00","AMIL.WOLV","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMIL.WPSE","34.84","-1.18","2.76"],["2026-04-04T00:15:00","AMIL.WPSE.DM","34.86","-1.18","2.78"],["2026-04-04T00:15:00","AMIL.WPSE.OLIN","34.37","-1.70","2.81"],["2026-04-04T00:15:00","AMIL.WRSF","35.07","-1.39","3.20"],["2026-04-04T00:15:00","AMIL.WVPA","34.84","-1.18","2.76"],["2026-04-04T00:15:00","AMIL.WVPA_2.AZ","34.49","-1.24","2.47"],["2026-04-04T00:15:00","AMIL.WVPA_4.AZ","35.52","-1.11","3.37"],["2026-04-04T00:15:00","AMIL.WWEC","34.84","-1.18","2.76"],["2026-04-04T00:15:00","AMIL.XLON","34.84","-1.18","2.76"],["2026-04-04T00:15:00","AMIL.XOEN","34.85","-1.18","2.77"],["2026-04-04T00:15:00","AMMO.176803","34.43","-1.58","2.75"],["2026-04-04T00:15:00","AMMO.179586","33.95","-1.80","2.49"],["2026-04-04T00:15:00","AMMO.ADELITE","31.63","-2.57","0.94"],["2026-04-04T00:15:00","AMMO.AEM.MO","34.38","-1.59","2.71"],["2026-04-04T00:15:00","AMMO.ALTONA","34.13","-1.03","1.90"],["2026-04-04T00:15:00","AMMO.AUDRN11","33.87","-1.98","2.59"],["2026-04-04T00:15:00","AMMO.AUDRN22","33.87","-1.98","2.59"],["2026-04-04T00:15:00","AMMO.AUDRN33","33.87","-1.98","2.59"],["2026-04-04T00:15:00","AMMO.AUDRN44","33.87","-1.98","2.59"],["2026-04-04T00:15:00","AMMO.AUDRN55","33.87","-1.98","2.59"],["2026-04-04T00:15:00","AMMO.AUDRN66","33.87","-1.98","2.59"],["2026-04-04T00:15:00","AMMO.AUDRN77","33.87","-1.98","2.59"],["2026-04-04T00:15:00","AMMO.AUDRN88","33.87","-1.98","2.59"],["2026-04-04T00:15:00","AMMO.BBS","33.86","-1.89","2.49"],["2026-04-04T00:15:00","AMMO.BLUEJAY","34.65","-1.01","2.40"],["2026-04-04T00:15:00","AMMO.BOWLGREEN","34.50","-1.30","2.54"],["2026-04-04T00:15:00","AMMO.CALF_1.AZ","32.34","-2.45","1.53"],["2026-04-04T00:15:00","AMMO.CALI","34.38","-1.59","2.71"],["2026-04-04T00:15:00","AMMO.CALLAWAY1","33.23","-2.38","2.35"],["2026-04-04T00:15:00","AMMO.CC.KEOKUK","33.95","-2.15","2.84"],["2026-04-04T00:15:00","AMMO.CC.OSAGE","31.96","-3.08","1.78"],["2026-04-04T00:15:00","AMMO.CCG_1.AZ","34.46","-1.63","2.83"],["2026-04-04T00:15:00","AMMO.CENT","34.38","-1.59","2.71"],["2026-04-04T00:15:00","AMMO.DBOBCATSO","36.32","-0.93","3.99"],["2026-04-04T00:15:00","AMMO.DR.AMMO","34.41","-1.58","2.73"],["2026-04-04T00:15:00","AMMO.ENVOY","34.84","-0.52","2.10"],["2026-04-04T00:15:00","AMMO.ETL1","34.05","-1.72","2.51"],["2026-04-04T00:15:00","AMMO.FGRDCTG1","33.04","-2.10","1.88"],["2026-04-04T00:15:00","AMMO.GOOSEGEN1","35.38","-1.58","3.70"],["2026-04-04T00:15:00","AMMO.GOOSEGEN2","35.38","-1.58","3.70"],["2026-04-04T00:15:00","AMMO.GOOSEGEN3","35.38","-1.58","3.70"],["2026-04-04T00:15:00","AMMO.GOOSEGEN4","35.38","-1.58","3.70"],["2026-04-04T00:15:00","AMMO.GOOSEGEN5","35.38","-1.58","3.70"],["2026-04-04T00:15:00","AMMO.GOOSEGEN6","35.38","-1.58","3.70"],["2026-04-04T00:15:00","AMMO.HANN.LD","34.38","-1.59","2.71"],["2026-04-04T00:15:00","AMMO.HANN_1.AZ","34.54","-1.47","2.75"],["2026-04-04T00:15:00","AMMO.HDBD3.ARR","34.25","-1.70","2.69"],["2026-04-04T00:15:00","AMMO.HIPRAIRIE","33.77","-2.01","2.52"],["2026-04-04T00:15:00","AMMO.HUCKFINN","33.87","-1.98","2.59"],["2026-04-04T00:15:00","AMMO.KAHO_1.AZ","34.56","-1.52","2.82"],["2026-04-04T00:15:00","AMMO.KAHO_NEM","34.38","-1.59","2.71"],["2026-04-04T00:15:00","AMMO.KEOKUK1","33.95","-2.15","2.84"],["2026-04-04T00:15:00","AMMO.KEOKUK10","33.94","-2.16","2.84"],["2026-04-04T00:15:00","AMMO.KEOKUK11","33.94","-2.16","2.84"],["2026-04-04T00:15:00","AMMO.KEOKUK12","33.97","-2.13","2.84"],["2026-04-04T00:15:00","AMMO.KEOKUK13","33.97","-2.13","2.84"],["2026-04-04T00:15:00","AMMO.KEOKUK14","33.97","-2.13","2.84"],["2026-04-04T00:15:00","AMMO.KEOKUK15","33.97","-2.13","2.84"],["2026-04-04T00:15:00","AMMO.KEOKUK2","33.95","-2.15","2.84"],["2026-04-04T00:15:00","AMMO.KEOKUK3","33.95","-2.15","2.84"],["2026-04-04T00:15:00","AMMO.KEOKUK4","33.95","-2.15","2.84"],["2026-04-04T00:15:00","AMMO.KEOKUK5","33.95","-2.15","2.84"],["2026-04-04T00:15:00","AMMO.KEOKUK6","33.95","-2.15","2.84"],["2026-04-04T00:15:00","AMMO.KEOKUK7","33.94","-2.16","2.84"],["2026-04-04T00:15:00","AMMO.KEOKUK8","33.94","-2.16","2.84"],["2026-04-04T00:15:00","AMMO.KEOKUK9","33.94","-2.16","2.84"],["2026-04-04T00:15:00","AMMO.KIRK","34.38","-1.59","2.71"],["2026-04-04T00:15:00","AMMO.KIRK_1.AZ","34.51","-1.49","2.74"],["2026-04-04T00:15:00","AMMO.KIRK2.ARR","34.59","-1.18","2.51"],["2026-04-04T00:15:00","AMMO.KLSF1","36.99","-0.62","4.35"],["2026-04-04T00:15:00","AMMO.KLSF2","36.99","-0.62","4.35"],["2026-04-04T00:15:00","AMMO.KMDYCTG1","35.56","-1.20","3.50"],["2026-04-04T00:15:00","AMMO.KMDYCTG2","35.56","-1.20","3.50"],["2026-04-04T00:15:00","AMMO.LABADIE1","33.76","-2.12","2.62"],["2026-04-04T00:15:00","AMMO.LABADIE2","33.74","-2.14","2.62"],["2026-04-04T00:15:00","AMMO.LABADIE3","33.83","-2.05","2.62"],["2026-04-04T00:15:00","AMMO.LABADIE4","33.83","-2.05","2.62"],["2026-04-04T00:15:00","AMMO.LINN_1.AZ","34.05","-1.72","2.51"],["2026-04-04T00:15:00","AMMO.MARC_1.AZ","34.11","-1.69","2.54"],["2026-04-04T00:15:00","AMMO.MARC_NEM","34.38","-1.59","2.71"],["2026-04-04T00:15:00","AMMO.MARC_NG","34.06","-1.71","2.51"],["2026-04-04T00:15:00","AMMO.MERAMEC1","34.38","-1.64","2.76"],["2026-04-04T00:15:00","AMMO.MERAMEC2","34.38","-1.64","2.76"],["2026-04-04T00:15:00","AMMO.MERAMEC3","34.38","-1.64","2.76"],["2026-04-04T00:15:00","AMMO.MERAMEC4","34.38","-1.64","2.76"],["2026-04-04T00:15:00","AMMO.MEXCTG1","34.86","-0.50","2.10"],["2026-04-04T00:15:00","AMMO.MOBCTG1","32.80","-2.17","1.71"],["2026-04-04T00:15:00","AMMO.MOCE_1.AZ","32.80","-2.17","1.71"],["2026-04-04T00:15:00","AMMO.MORUCTG1","33.00","-2.16","1.90"],["2026-04-04T00:15:00","AMMO.MRRIS.SLR","33.91","-1.88","2.53"],["2026-04-04T00:15:00","AMMO.NEWFLOR","33.90","-1.80","2.44"],["2026-04-04T00:15:00","AMMO.NEWMADRID","36.43","-0.81","3.98"],["2026-04-04T00:15:00","AMMO.OSAGE1","31.94","-3.10","1.78"],["2026-04-04T00:15:00","AMMO.OSAGE2","31.94","-3.10","1.78"],["2026-04-04T00:15:00","AMMO.OSAGE3","32.00","-3.04","1.78"],["2026-04-04T00:15:00","AMMO.OSAGE4","32.00","-3.04","1.78"],["2026-04-04T00:15:00","AMMO.OSAGE5","32.01","-3.03","1.78"],["2026-04-04T00:15:00","AMMO.OSAGE6","32.01","-3.03","1.78"],["2026-04-04T00:15:00","AMMO.OSAGE7","31.92","-3.12","1.78"],["2026-04-04T00:15:00","AMMO.OSAGE8","31.92","-3.12","1.78"],["2026-04-04T00:15:00","AMMO.OSAGEEGEN","32.00","-3.04","1.78"],["2026-04-04T00:15:00","AMMO.PENOCTG1","34.33","-1.56","2.63"],["2026-04-04T00:15:00","AMMO.PENOCTG2","34.33","-1.56","2.63"],["2026-04-04T00:15:00","AMMO.PENOCTG3","34.33","-1.56","2.63"],["2026-04-04T00:15:00","AMMO.PENOCTG4","34.33","-1.56","2.63"],["2026-04-04T00:15:00","AMMO.PERR","34.38","-1.59","2.71"],["2026-04-04T00:15:00","AMMO.PERR_1.AZ","34.89","-0.81","2.44"],["2026-04-04T00:15:00","AMMO.PNKYCTG1","34.88","-1.59","3.21"],["2026-04-04T00:15:00","AMMO.PNKYCTG2","34.88","-1.59","3.21"],["2026-04-04T00:15:00","AMMO.PNKYCTG3","34.88","-1.59","3.21"],["2026-04-04T00:15:00","AMMO.PNKYCTG4","34.88","-1.59","3.21"],["2026-04-04T00:15:00","AMMO.PNKYCTG5","34.88","-1.59","3.21"],["2026-04-04T00:15:00","AMMO.PNKYCTG6","34.88","-1.59","3.21"],["2026-04-04T00:15:00","AMMO.PNKYCTG7","34.88","-1.59","3.21"],["2026-04-04T00:15:00","AMMO.PNKYCTG8","34.88","-1.59","3.21"],["2026-04-04T00:15:00","AMMO.RCCKCTG1","35.53","-1.25","3.52"],["2026-04-04T00:15:00","AMMO.RCCKCTG2","35.53","-1.25","3.52"],["2026-04-04T00:15:00","AMMO.RCCKCTG3","35.53","-1.25","3.52"],["2026-04-04T00:15:00","AMMO.RCCKCTG4","35.53","-1.25","3.52"],["2026-04-04T00:15:00","AMMO.RUSHIS1","34.41","-1.63","2.78"],["2026-04-04T00:15:00","AMMO.RUSHIS2","34.41","-1.63","2.78"],["2026-04-04T00:15:00","AMMO.SHOWMS","33.55","-2.18","2.47"],["2026-04-04T00:15:00","AMMO.SIOUX1","33.93","-2.08","2.75"],["2026-04-04T00:15:00","AMMO.SIOUX2","33.95","-2.07","2.76"],["2026-04-04T00:15:00","AMMO.SPLITRAIL","33.72","-2.06","2.52"],["2026-04-04T00:15:00","AMMO.TRIGCTG1","34.36","-1.73","2.83"],["2026-04-04T00:15:00","AMMO.TS1","37.48","1.51","2.71"],["2026-04-04T00:15:00","AMMO.TS2","37.22","1.25","2.71"],["2026-04-04T00:15:00","AMMO.UA.AZ","34.18","-1.67","2.59"],["2026-04-04T00:15:00","AMMO.UE","34.38","-1.59","2.71"],["2026-04-04T00:15:00","AMMO.UE.AZ","34.37","-1.59","2.70"],["2026-04-04T00:15:00","AMMO.VANDALIA","34.65","-1.01","2.40"],["2026-04-04T00:15:00","AMMO.VENCTG2","34.34","-1.75","2.83"],["2026-04-04T00:15:00","AMMO.VENCTG3","34.33","-1.76","2.83"],["2026-04-04T00:15:00","AMMO.VENCTG4","34.34","-1.75","2.83"],["2026-04-04T00:15:00","AMMO.VENCTG5","34.34","-1.75","2.83"],["2026-04-04T00:15:00","AMMO.WFSP","34.10","-1.75","2.59"],["2026-04-04T00:15:00","AMMO.WVPA","35.49","-0.93","3.16"],["2026-04-04T00:15:00","AMMO.WVPA.CZHI","35.49","-0.93","3.16"],["2026-04-04T00:15:00","AMMO.WVPA.CZML","35.49","-0.93","3.16"],["2026-04-04T00:15:00","AMMO.WVPA.CZPG","35.49","-0.93","3.16"],["2026-04-04T00:15:00","AMMO.WVPA_3.AZ","35.91","-0.78","3.43"],["2026-04-04T00:15:00","AP","36.19","-0.34","3.27"],["2026-04-04T00:15:00","ARKANSAS.HUB","22.73","-2.11","-8.42"],["2026-04-04T00:15:00","BREC.AZ","38.84","0.42","5.16"],["2026-04-04T00:15:00","BREC.BREC","38.80","0.48","5.06"],["2026-04-04T00:15:00","BREC.CENTURY","38.66","0.18","5.22"],["2026-04-04T00:15:00","BREC.COLE.ARR","38.66","0.18","5.22"],["2026-04-04T00:15:00","BREC.DR.BREC","38.44","-0.14","5.32"],["2026-04-04T00:15:00","BREC.DR.PADUC","38.44","-0.14","5.32"],["2026-04-04T00:15:00","BREC.GREEN1","38.92","0.41","5.25"],["2026-04-04T00:15:00","BREC.GREEN2","38.92","0.41","5.25"],["2026-04-04T00:15:00","BREC.NIPS.GRSL","38.21","0.53","4.42"],["2026-04-04T00:15:00","BREC.PADUCAH1","38.44","-0.14","5.32"],["2026-04-04T00:15:00","BREC.REIDCT","38.89","0.39","5.24"],["2026-04-04T00:15:00","MGE.PINE_HILL","22.74","-0.19","-10.33"],["2026-04-04T00:15:00","MGE.SIX_MILE","21.13","-0.16","-11.97"],["2026-04-04T00:15:00","MGE.SSD_ESR1","22.48","-0.22","-10.56"],["2026-04-04T00:15:00","MGE.SSD_ESR2","22.48","-0.22","-10.56"],["2026-04-04T00:15:00","MGE.SSD_SLR1","22.48","-0.22","-10.56"],["2026-04-04T00:15:00","MGE.SSD_SLR2","22.48","-0.22","-10.56"],["2026-04-04T00:15:00","MGE.STRIX","22.48","-0.22","-10.56"],["2026-04-04T00:15:00","MGE.TYTO","22.31","-0.01","-10.94"],["2026-04-04T00:15:00","MGE.WCCF","22.00","0.02","-11.28"],["2026-04-04T00:15:00","MGE.WMARIN034","80.65","3.12","44.27"],["2026-04-04T00:15:00","MGE.WMD_ESR1","21.97","-0.32","-10.97"],["2026-04-04T00:15:00","MHEB","43.73","1.02","9.45"],["2026-04-04T00:15:00","MHEB_EAR","42.63","-0.29","9.66"],["2026-04-04T00:15:00","MICHIGAN.HUB","37.72","0.31","4.15"],["2026-04-04T00:15:00","MINN.HUB","43.62","1.94","8.42"],["2026-04-04T00:15:00","MIUP.ARCP","82.61","5.62","43.73"],["2026-04-04T00:15:00","MIUP.BRULEGHYD","78.80","2.95","42.59"],["2026-04-04T00:15:00","MIUP.CHALKHILL","80.11","2.93","43.92"],["2026-04-04T00:15:00","MIUP.CLOV","82.61","5.62","43.73"],["2026-04-04T00:15:00","MIUP.CLVHDRTN1","82.70","5.71","43.73"],["2026-04-04T00:15:00","MIUP.DETRDBN1","84.65","7.66","43.73"],["2026-04-04T00:15:00","MIUP.DFTR13N1","83.02","6.03","43.73"],["2026-04-04T00:15:00","MIUP.FAIRBNKS1","80.36","3.37","43.73"],["2026-04-04T00:15:00","MIUP.GARSPV1","80.57","3.58","43.73"],["2026-04-04T00:15:00","MIUP.GARSPV2","80.57","3.58","43.73"],["2026-04-04T00:15:00","MIUP.GARWND1","80.57","3.58","43.73"],["2026-04-04T00:15:00","MIUP.GARWND2","80.57","3.58","43.73"],["2026-04-04T00:15:00","MIUP.KUESTER11","79.59","2.68","43.65"],["2026-04-04T00:15:00","MIUP.KUESTER12","79.59","2.68","43.65"],["2026-04-04T00:15:00","MIUP.KUESTER13","79.59","2.68","43.65"],["2026-04-04T00:15:00","MIUP.KUESTER14","79.59","2.68","43.65"],["2026-04-04T00:15:00","MIUP.KUESTER25","79.69","2.78","43.65"],["2026-04-04T00:15:00","MIUP.KUESTER26","79.69","2.78","43.65"],["2026-04-04T00:15:00","MIUP.KUESTER27","79.69","2.78","43.65"],["2026-04-04T00:15:00","MIUP.LITTLQUIN","79.66","2.87","43.53"],["2026-04-04T00:15:00","MIUP.MAGAZESH","82.55","5.56","43.73"],["2026-04-04T00:15:00","MIUP.MANSTQN1","81.32","4.33","43.73"],["2026-04-04T00:15:00","MIUP.MARQ","80.48","3.56","43.66"],["2026-04-04T00:15:00","MIUP.MICHIGMF","78.60","2.75","42.59"],["2026-04-04T00:15:00","MIUP.MIHM11","78.94","2.31","43.37"],["2026-04-04T00:15:00","MIUP.MIHM12","78.94","2.31","43.37"],["2026-04-04T00:15:00","MIUP.MIHM13","78.94","2.31","43.37"],["2026-04-04T00:15:00","MIUP.NEWQUINES","79.46","2.71","43.49"],["2026-04-04T00:15:00","MIUP.NWLB","82.78","5.79","43.73"],["2026-04-04T00:15:00","MIUP.PEAVYFALL","79.01","2.92","42.83"],["2026-04-04T00:15:00","MIUP.PRESQ.ARR","79.86","2.94","43.66"],["2026-04-04T00:15:00","MIUP.RBRTS.ARR","82.78","5.79","43.73"],["2026-04-04T00:15:00","MIUP.RNGD_SLR","80.27","3.29","43.72"],["2026-04-04T00:15:00","MIUP.TILDEN","80.34","3.46","43.62"],["2026-04-04T00:15:00","MIUP.TWINFALLS","79.30","2.59","43.45"],["2026-04-04T00:15:00","MIUP.UMERC","79.66","3.17","43.23"],["2026-04-04T00:15:00","MIUP.WEPM","78.59","3.66","41.67"],["2026-04-04T00:15:00","MIUP.WHITERAPD","79.84","2.66","43.92"],["2026-04-04T00:15:00","MIUP.WOLV","78.48","3.37","41.85"],["2026-04-04T00:15:00","MIUP.WPPI","79.91","3.16","43.49"],["2026-04-04T00:15:00","MIUP.WPSE","79.67","3.19","43.22"],["2026-04-04T00:15:00","MOGEN1.AGG","33.84","-2.10","2.68"],["2026-04-04T00:15:00","MOGEN2.AGG","34.38","-1.64","2.76"],["2026-04-04T00:15:00","MP.AEPE14","46.19","3.86","9.07"],["2026-04-04T00:15:00","MP.AEPE20","46.19","3.86","9.07"],["2026-04-04T00:15:00","MP.AEPE50","46.19","3.86","9.07"],["2026-04-04T00:15:00","MP.AZ","49.30","4.56","11.48"],["2026-04-04T00:15:00","MP.BISON1","40.33","0.33","6.74"],["2026-04-04T00:15:00","MP.BISON5","40.28","0.28","6.74"],["2026-04-04T00:15:00","MP.BLNCHR123","44.42","2.59","8.57"],["2026-04-04T00:15:00","MP.BOS233","47.44","3.93","10.25"],["2026-04-04T00:15:00","MP.DLPLOAD","54.74","4.39","17.09"],["2026-04-04T00:15:00","MP.DR.JFK","46.19","3.86","9.07"],["2026-04-04T00:15:00","MP.FONDLA1","49.82","3.29","13.27"],["2026-04-04T00:15:00","MP.G_ULLIN.WND","40.24","0.24","6.74"],["2026-04-04T00:15:00","MP.HIBBAR3","50.34","3.33","13.75"],["2026-04-04T00:15:00","MP.HIBBAR4","50.48","3.47","13.75"],["2026-04-04T00:15:00","MP.HPUGEN356","48.34","4.55","10.53"],["2026-04-04T00:15:00","MP.HPULOAD","48.34","4.55","10.53"],["2026-04-04T00:15:00","MP.HVDCE","50.18","3.26","13.66"],["2026-04-04T00:15:00","MP.HVDCW","40.64","0.64","6.74"],["2026-04-04T00:15:00","MP.LASKIN1","49.47","5.36","10.85"],["2026-04-04T00:15:00","MP.LASKIN2","49.47","5.36","10.85"],["2026-04-04T00:15:00","MP.MP","49.35","4.58","11.51"],["2026-04-04T00:15:00","MP.MP_BOS4","47.47","3.96","10.25"],["2026-04-04T00:15:00","MP.MPM_1.AZ","48.34","4.55","10.53"],["2026-04-04T00:15:00","MP.MPM_2.AZ","48.34","4.55","10.53"],["2026-04-04T00:15:00","MP.MRES","45.99","3.94","8.79"],["2026-04-04T00:15:00","MP.OLIVER12","40.64","0.64","6.74"],["2026-04-04T00:15:00","MP.TACHB1","52.32","7.50","11.56"],["2026-04-04T00:15:00","MP.TACHB2","52.32","7.50","11.56"],["2026-04-04T00:15:00","MP.TACRIDGE1","48.44","4.59","10.59"],["2026-04-04T00:15:00","MP.THOMSON","49.82","3.37","13.19"],["2026-04-04T00:15:00","MP.WPPI_BOS4","47.47","3.96","10.25"],["2026-04-04T00:15:00","MPS","31.12","-1.68","-0.46"],["2026-04-04T00:15:00","MPS.CROSSROAD1","26.60","-0.93","-5.73"],["2026-04-04T00:15:00","MPS.CROSSROAD2","26.60","-0.93","-5.73"],["2026-04-04T00:15:00","MPS.CROSSROAD3","26.60","-0.93","-5.73"],["2026-04-04T00:15:00","MPS.CROSSROAD4","26.60","-0.93","-5.73"],["2026-04-04T00:15:00","MPW.AZ","32.35","-0.32","-0.59"],["2026-04-04T00:15:00","MPW.MPW","32.35","-0.32","-0.59"],["2026-04-04T00:15:00","MPW.UNIT_7","32.39","-0.28","-0.59"],["2026-04-04T00:15:00","WPS.WEM31","80.67","3.16","44.25"],["2026-04-04T00:15:00","WPS.WEM32","80.65","3.12","44.27"],["2026-04-04T00:15:00","WPS.WEM33","80.65","3.12","44.27"],["2026-04-04T00:15:00","WPS.WESRCE1_LD","69.20","3.10","32.84"],["2026-04-04T00:15:00","WPS.WESRCE2_LD","69.20","3.10","32.84"],["2026-04-04T00:15:00","WPS.WESTON11","69.20","3.10","32.84"],["2026-04-04T00:15:00","WPS.WESTON12","69.20","3.10","32.84"],["2026-04-04T00:15:00","WPS.WESTON13","69.20","3.10","32.84"],["2026-04-04T00:15:00","WPS.WESTON14","69.20","3.10","32.84"],["2026-04-04T00:15:00","WPS.WESTON15","69.20","3.10","32.84"],["2026-04-04T00:15:00","WPS.WESTON16","69.20","3.10","32.84"],["2026-04-04T00:15:00","WPS.WESTON17","69.20","3.10","32.84"],["2026-04-04T00:15:00","WPS.WESTON3","69.19","3.09","32.84"],["2026-04-04T00:15:00","WPS.WESTON4","69.40","2.99","33.15"],["2026-04-04T00:15:00","WPS.WPSE","80.72","3.22","44.24"],["2026-04-04T00:15:00","WPS.WPSM","83.67","3.09","47.32"],["2026-04-04T00:15:00","WR","31.12","-1.68","-0.46"],["2026-04-04T00:15:00","WR.MEUC_1.AZ","34.42","-0.29","1.45"],["2026-04-04T00:15:00","WR.MEUCFRED1","35.78","-1.27","3.79"],["2026-04-04T00:15:00","WR.MEUCFRED2","35.78","-1.27","3.79"],["2026-04-04T00:15:00","WR.MEUCLADD","34.51","-1.04","2.29"],["2026-04-04T00:15:00","WR.MOWR","35.72","-0.29","2.75"],["2026-04-04T00:15:00","WR.MOWR_1.AZ","35.53","-0.29","2.56"],["2026-04-04T00:15:00","WR.THAYERLD","34.42","-0.29","1.45"],["2026-04-04T00:15:00","YAD","38.25","0.04","4.95"],["2026-04-04T00:15:00","EES.BGTEL1.ARR","20.88","-0.77","-11.61"],["2026-04-04T00:15:00","EES.BRAZ_1.AZ","21.63","-2.31","-9.32"],["2026-04-04T00:15:00","EES.BRAZLD","21.61","-2.33","-9.32"],["2026-04-04T00:15:00","EES.BRTNY1.ARR","20.81","-0.76","-11.69"],["2026-04-04T00:15:00","EES.BRTNY2.ARR","20.81","-0.76","-11.69"],["2026-04-04T00:15:00","EES.BURAS.ARR","21.41","-0.86","-10.99"],["2026-04-04T00:15:00","EES.BXTRW5.ARR","17.36","-1.54","-14.36"],["2026-04-04T00:15:00","EES.BXTRWL.ARR","17.36","-1.54","-14.36"],["2026-04-04T00:15:00","EES.BXWSN2.ARR","17.41","-1.52","-14.33"],["2026-04-04T00:15:00","EES.BYCT1","20.89","-1.62","-10.75"],["2026-04-04T00:15:00","EES.BYCT2","20.89","-1.62","-10.75"],["2026-04-04T00:15:00","EES.BYCT3","20.89","-1.62","-10.75"],["2026-04-04T00:15:00","EES.BYCT4","20.89","-1.62","-10.75"],["2026-04-04T00:15:00","EES.BYGL","19.87","-1.85","-11.54"],["2026-04-04T00:15:00","EES.CALCAS1_CT","21.40","-1.49","-10.37"],["2026-04-04T00:15:00","EES.CALCAS2_CT","21.40","-1.49","-10.37"],["2026-04-04T00:15:00","EES.CALDWEL.AZ","22.21","-1.86","-9.19"],["2026-04-04T00:15:00","EES.CALDWELL","22.21","-1.86","-9.19"],["2026-04-04T00:15:00","EES.CARV_A","20.62","-0.92","-11.72"],["2026-04-04T00:15:00","EES.CARV_BC","20.62","-0.92","-11.72"],["2026-04-04T00:15:00","EES.CC.ACAD2","20.50","-1.84","-10.92"],["2026-04-04T00:15:00","EES.CC.JWL_1","20.69","-1.33","-11.24"],["2026-04-04T00:15:00","EES.CC.JWL_2","20.69","-1.33","-11.24"],["2026-04-04T00:15:00","EES.CC.LKCHAR","20.82","-2.05","-10.39"],["2026-04-04T00:15:00","EES.CC.MTCPS","20.35","-3.44","-9.47"],["2026-04-04T00:15:00","EES.CC.NINEM6","21.07","-1.17","-11.02"],["2026-04-04T00:15:00","EES.CC.NOPS","21.80","-0.68","-10.78"],["2026-04-04T00:15:00","EES.CC.OCAPS","21.70","-1.40","-10.16"],["2026-04-04T00:15:00","EES.CNWAY2.ARR","20.85","-0.74","-11.67"],["2026-04-04T00:15:00","EES.COLY1.ARR","20.28","-1.09","-11.89"],["2026-04-04T00:15:00","EES.CONC","21.62","-1.46","-10.18"],["2026-04-04T00:15:00","EES.CONCECO","21.62","-1.46","-10.18"],["2026-04-04T00:15:00","EES.CONCORDIA","19.81","-1.05","-12.40"],["2026-04-04T00:15:00","EES.CONCPK","21.62","-1.46","-10.18"],["2026-04-04T00:15:00","EES.CONCSUP","21.62","-1.46","-10.18"],["2026-04-04T00:15:00","EES.CONWAY.ARR","20.85","-0.74","-11.67"],["2026-04-04T00:15:00","EES.CTEAU2.ARR","21.03","-0.91","-11.32"],["2026-04-04T00:15:00","EES.CTW_1","21.26","-1.77","-10.23"],["2026-04-04T00:15:00","EES.CTW_2","21.26","-1.77","-10.23"],["2026-04-04T00:15:00","EES.CTW_3","21.26","-1.77","-10.23"],["2026-04-04T00:15:00","EES.CTW_4","21.26","-1.77","-10.23"],["2026-04-04T00:15:00","EES.CYPRESS1CT","21.45","-1.70","-10.11"],["2026-04-04T00:15:00","EES.CYPRESS2CT","21.45","-1.70","-10.11"],["2026-04-04T00:15:00","EES.DBAYO1.ARR","20.87","-0.97","-11.42"],["2026-04-04T00:15:00","EES.DEMCO","20.64","-0.84","-11.78"],["2026-04-04T00:15:00","EES.DERSLD","21.84","-1.83","-9.59"],["2026-04-04T00:15:00","EES.DOWCHEM","20.39","-1.10","-11.77"],["2026-04-04T00:15:00","EES.DOWCHEMECO","20.39","-1.10","-11.77"],["2026-04-04T00:15:00","EES.DOWCHEMPK","20.39","-1.10","-11.77"],["2026-04-04T00:15:00","EES.DOWCHEMSUP","20.39","-1.10","-11.77"],["2026-04-04T00:15:00","EES.DR.ELLPT1","20.69","-1.03","-11.54"],["2026-04-04T00:15:00","EES.DR.ENMP","21.49","-0.81","-10.96"],["2026-04-04T00:15:00","EES.DR.OSG","21.44","-2.12","-9.70"],["2026-04-04T00:15:00","EES.EGMP_1.AZ","20.90","-1.03","-11.33"],["2026-04-04T00:15:00","EES.EGMP_2.AZ","21.31","-1.57","-10.38"],["2026-04-04T00:15:00","EES.ELILD","20.93","-1.08","-11.25"],["2026-04-04T00:15:00","EES.ELILD.RLA","20.93","-1.08","-11.25"],["2026-04-04T00:15:00","EES.ELMP_1.AZ","20.95","-1.04","-11.27"],["2026-04-04T00:15:00","EES.EMMP_1.AZ","19.32","-0.59","-13.35"],["2026-04-04T00:15:00","EES.EMMP_2.AZ","17.57","-0.29","-15.40"],["2026-04-04T00:15:00","EES.ENCO","20.39","-1.05","-11.82"],["2026-04-04T00:15:00","EES.ENMP_1.AZ","21.56","-0.78","-10.92"],["2026-04-04T00:15:00","EES.ESSO","20.39","-1.05","-11.82"],["2026-04-04T00:15:00","EES.ETEC","21.98","-1.60","-9.68"],["2026-04-04T00:15:00","EES.ETEC_1.AZ","21.98","-1.59","-9.69"],["2026-04-04T00:15:00","EES.ETILD","21.75","-1.60","-9.91"],["2026-04-04T00:15:00","EES.ETMP_1.AZ","21.73","-1.64","-9.89"],["2026-04-04T00:15:00","EES.EXXOBMT","21.60","-1.54","-10.12"],["2026-04-04T00:15:00","EES.EXXON","20.40","-1.04","-11.82"],["2026-04-04T00:15:00","EES.FLRNCE.ARR","18.69","-0.66","-13.91"],["2026-04-04T00:15:00","EES.FORMOSA_BR","20.40","-1.04","-11.82"],["2026-04-04T00:15:00","EES.FRONT_TX1","21.51","-2.82","-8.93"],["2026-04-04T00:15:00","EES.FRONT_TX2","21.51","-2.82","-8.93"],["2026-04-04T00:15:00","EES.FRONT_TX3","21.51","-2.82","-8.93"],["2026-04-04T00:15:00","EES.FRSKR1.ARR","20.16","-1.88","-11.22"],["2026-04-04T00:15:00","EES.GEISMAR","20.84","-0.74","-11.68"],["2026-04-04T00:15:00","EES.GP_PORTHUD","20.17","-1.21","-11.88"],["2026-04-04T00:15:00","EES.HNTSMN_PNO","21.98","-1.15","-10.13"],["2026-04-04T00:15:00","EES.HOUMA.ARR","21.09","-0.85","-11.32"],["2026-04-04T00:15:00","EES.HRTBRG.ARR","21.33","-1.74","-10.19"],["2026-04-04T00:15:00","EES.INLND1.ARR","21.39","-1.69","-10.18"],["2026-04-04T00:15:00","EES.INLND2.ARR","21.39","-1.69","-10.18"],["2026-04-04T00:15:00","EES.IRISSOLAR","21.47","-0.55","-11.24"],["2026-04-04T00:15:00","EES.JAXSNS.ARR","16.55","-0.80","-15.91"],["2026-04-04T00:15:00","EES.JDEC","21.83","-0.86","-10.57"],["2026-04-04T00:15:00","EES.JWL_CT1","20.67","-1.35","-11.24"],["2026-04-04T00:15:00","EES.JWL_CT2","20.67","-1.35","-11.24"],["2026-04-04T00:15:00","EES.JWL_ST1","20.71","-1.31","-11.24"],["2026-04-04T00:15:00","EES.JWL_ST2","20.71","-1.31","-11.24"],["2026-04-04T00:15:00","EES.KRBYVLE.AZ","22.22","-0.96","-10.08"],["2026-04-04T00:15:00","EES.L_CREEK1","20.32","-3.48","-9.46"],["2026-04-04T00:15:00","EES.L_CREEK2","20.33","-3.47","-9.46"],["2026-04-04T00:15:00","EES.L_GYPSY2","20.91","-1.11","-11.24"],["2026-04-04T00:15:00","EES.L_GYPSY3","20.80","-1.22","-11.24"],["2026-04-04T00:15:00","MPW.UNIT_8","32.39","-0.28","-0.59"],["2026-04-04T00:15:00","MPW.UNIT_9","32.26","-0.42","-0.58"],["2026-04-04T00:15:00","MS.HUB","16.62","-0.91","-15.73"],["2026-04-04T00:15:00","NIPS.AM","37.03","-0.05","3.82"],["2026-04-04T00:15:00","NIPS.AZ","37.02","-0.06","3.82"],["2026-04-04T00:15:00","NIPS.BAILY.ARR","36.91","-0.16","3.81"],["2026-04-04T00:15:00","NIPS.BCWF.SIG","34.98","-2.17","3.89"],["2026-04-04T00:15:00","NIPS.BENTONCO","34.98","-2.17","3.89"],["2026-04-04T00:15:00","NIPS.BP","37.03","-0.05","3.82"],["2026-04-04T00:15:00","NIPS.BURROAK.H","37.14","-0.09","3.97"],["2026-04-04T00:15:00","NIPS.BURROAK.L","37.17","-0.06","3.97"],["2026-04-04T00:15:00","NIPS.CARGILL","37.03","-0.05","3.82"],["2026-04-04T00:15:00","NIPS.CARPNTRWF","36.68","-0.54","3.96"],["2026-04-04T00:15:00","NIPS.CAVALRYBS","36.91","-0.32","3.97"],["2026-04-04T00:15:00","NIPS.CAVALRYSF","36.91","-0.32","3.97"],["2026-04-04T00:15:00","NIPS.CC.WHITN","36.47","-0.51","3.72"],["2026-04-04T00:15:00","NIPS.DR.PRAXAR","36.80","-0.22","3.76"],["2026-04-04T00:15:00","NIPS.DUNNBR1SF","37.34","0.25","3.83"],["2026-04-04T00:15:00","NIPS.DUNNBR2BS","37.00","-0.15","3.89"],["2026-04-04T00:15:00","NIPS.DUNNBR2SF","37.00","-0.15","3.89"],["2026-04-04T00:15:00","NIPS.ERC_TEST","37.03","-0.05","3.82"],["2026-04-04T00:15:00","NIPS.EWNMAC.NU","37.09","-0.14","3.97"],["2026-04-04T00:15:00","NIPS.HWND1.IPL","35.12","-2.06","3.92"],["2026-04-04T00:15:00","NIPS.IMPA","37.12","-0.08","3.94"],["2026-04-04T00:15:00","NIPS.IMPA_1.AZ","37.12","-0.08","3.94"],["2026-04-04T00:15:00","NIPS.INCRMLSP","36.73","-0.49","3.96"],["2026-04-04T00:15:00","NIPS.INCROSWF","36.68","-0.54","3.96"],["2026-04-04T00:15:00","NIPS.INCROSWF2","36.69","-0.53","3.96"],["2026-04-04T00:15:00","NIPS.JASPERCO","38.05","0.96","3.83"],["2026-04-04T00:15:00","NIPS.LAKES","36.90","-0.33","3.97"],["2026-04-04T00:15:00","NIPS.MCHCP.ARR","37.16","0.03","3.87"],["2026-04-04T00:15:00","NIPS.MICHCP12","36.84","-0.23","3.81"],["2026-04-04T00:15:00","NIPS.MITCH.ARR","36.71","-0.29","3.74"],["2026-04-04T00:15:00","NIPS.MNTIC2.NU","36.83","-0.40","3.97"],["2026-04-04T00:15:00","NIPS.MUNSTR.LN","36.49","-0.49","3.72"],["2026-04-04T00:15:00","NIPS.NIPS","37.03","-0.05","3.82"],["2026-04-04T00:15:00","NIPS.NLMK","37.03","-0.05","3.82"],["2026-04-04T00:15:00","NIPS.NORWAPNOR","36.92","-0.30","3.96"],["2026-04-04T00:15:00","NIPS.OAKDAPOAK","36.85","-0.37","3.96"],["2026-04-04T00:15:00","NIPS.PRATTIND","37.03","-0.05","3.82"],["2026-04-04T00:15:00","NIPS.PRAXAIR","37.03","-0.05","3.82"],["2026-04-04T00:15:00","NIPS.REYNO.MVP","36.75","-0.47","3.96"],["2026-04-04T00:15:00","NIPS.ROSEWRWF","36.31","-0.91","3.96"],["2026-04-04T00:15:00","NIPS.SCHAHP16A","37.27","0.18","3.83"],["2026-04-04T00:15:00","NIPS.SCHAHP16B","37.27","0.18","3.83"],["2026-04-04T00:15:00","NIPS.SCHAHP17","36.98","-0.16","3.88"],["2026-04-04T00:15:00","NIPS.SCHAHP18","36.98","-0.16","3.88"],["2026-04-04T00:15:00","NIPS.STJOHN.LN","36.92","-0.20","3.86"],["2026-04-04T00:15:00","NIPS.USS","37.03","-0.05","3.82"],["2026-04-04T00:15:00","NIPS.WHITNGT1","36.47","-0.51","3.72"],["2026-04-04T00:15:00","NIPS.WHITNGT2","36.47","-0.51","3.72"],["2026-04-04T00:15:00","NIPS.WHITNST","36.47","-0.51","3.72"],["2026-04-04T00:15:00","NIPS.WVPA","37.88","0.65","3.97"],["2026-04-04T00:15:00","NIPS.WVPA_1.AZ","37.88","0.65","3.97"],["2026-04-04T00:15:00","NPPD","31.12","-1.68","-0.46"],["2026-04-04T00:15:00","NSP.ADAMSWD1","42.78","2.84","6.68"],["2026-04-04T00:15:00","NSP.AEPE11","52.66","4.29","15.11"],["2026-04-04T00:15:00","NSP.AEPE13","52.66","4.29","15.11"],["2026-04-04T00:15:00","NSP.AEPE18","43.63","2.76","7.61"],["2026-04-04T00:15:00","NSP.AEPE3","52.79","4.33","15.20"],["2026-04-04T00:15:00","NSP.AEPE4","52.66","4.29","15.11"],["2026-04-04T00:15:00","NSP.AEPE5","52.66","4.29","15.11"],["2026-04-04T00:15:00","NSP.AEPE8","52.66","4.29","15.11"],["2026-04-04T00:15:00","NSP.AGASSIZBE","42.92","2.50","7.16"],["2026-04-04T00:15:00","NSP.ALDRIHERC","43.42","1.95","8.21"],["2026-04-04T00:15:00","NSP.ANSON2","34.85","-0.55","2.14"],["2026-04-04T00:15:00","NSP.ANSON3","34.85","-0.55","2.14"],["2026-04-04T00:15:00","NSP.ANSON4","34.85","-0.55","2.14"],["2026-04-04T00:15:00","NSP.AZ","43.60","1.93","8.41"],["2026-04-04T00:15:00","NSP.BAYFRN5","56.03","4.88","17.89"],["2026-04-04T00:15:00","NSP.BAYFRN6","56.02","4.87","17.89"],["2026-04-04T00:15:00","NSP.BE","34.99","-0.61","2.34"],["2026-04-04T00:15:00","NSP.BE1","34.99","-0.61","2.34"],["2026-04-04T00:15:00","NSP.BE2","34.99","-0.61","2.34"],["2026-04-04T00:15:00","NSP.BELW_1.AZ","34.99","-0.61","2.34"],["2026-04-04T00:15:00","NSP.BEPC","41.05","1.82","5.97"],["2026-04-04T00:15:00","NSP.BIGBLUE","34.40","-1.20","2.34"],["2026-04-04T00:15:00","NSP.BIGFALL_A","55.77","4.39","18.12"],["2026-04-04T00:15:00","NSP.BLKBROOK","49.75","3.84","12.65"],["2026-04-04T00:15:00","NSP.BLKDO2","42.50","1.57","7.67"],["2026-04-04T00:15:00","NSP.BLKDO5","42.50","1.57","7.67"],["2026-04-04T00:15:00","NSP.BLKDO6","41.98","1.06","7.66"],["2026-04-04T00:15:00","NSP.BLUE_LK_09","41.94","1.37","7.31"],["2026-04-04T00:15:00","NSP.BLUE_LK_10","41.94","1.37","7.31"],["2026-04-04T00:15:00","NSP.BLUE_LK_11","41.94","1.37","7.31"],["2026-04-04T00:15:00","NSP.BLUE_LK7","41.94","1.37","7.31"],["2026-04-04T00:15:00","NSP.BLUE_LK8","41.94","1.37","7.31"],["2026-04-04T00:15:00","NSP.BLUE1.ARR","41.94","1.37","7.31"],["2026-04-04T00:15:00","NSP.BLUE2.ARR","41.94","1.37","7.31"],["2026-04-04T00:15:00","NSP.BLUE4.ARR","41.94","1.37","7.31"],["2026-04-04T00:15:00","NSP.BR_DIR_TR1","35.76","0.25","2.25"],["2026-04-04T00:15:00","NSP.BRGSRD.MVP","36.95","0.94","2.75"],["2026-04-04T00:15:00","NSP.BSTAR1.WND","35.79","0.26","2.27"],["2026-04-04T00:15:00","NSP.BSTAR2.WND","35.79","0.26","2.27"],["2026-04-04T00:15:00","NSP.BUFFR_TR1","35.76","0.25","2.25"],["2026-04-04T00:15:00","NSP.BUFFR_TR2","35.76","0.25","2.25"],["2026-04-04T00:15:00","EES.LA3","20.64","-0.81","-11.81"],["2026-04-04T00:15:00","EES.LFSF","19.97","-2.07","-11.22"],["2026-04-04T00:15:00","EES.LIBERTY","22.22","-1.12","-9.92"],["2026-04-04T00:15:00","EES.LKCHAR_CT1","20.75","-2.12","-10.39"],["2026-04-04T00:15:00","EES.LKCHAR_CT2","20.74","-2.13","-10.39"],["2026-04-04T00:15:00","EES.LKCHAR_ST","20.91","-1.95","-10.40"],["2026-04-04T00:15:00","EES.LONSTR1","21.46","-1.43","-10.37"],["2026-04-04T00:15:00","EES.MAGPOWG","20.32","-1.19","-11.75"],["2026-04-04T00:15:00","EES.MCLWS1.ARR","21.52","-1.58","-10.16"],["2026-04-04T00:15:00","EES.MICHOD.ARR","21.86","-0.69","-10.71"],["2026-04-04T00:15:00","EES.MONDUSOLAR","21.34","-1.10","-10.82"],["2026-04-04T00:15:00","EES.MORIL1.ARR","21.25","-0.96","-11.05"],["2026-04-04T00:15:00","EES.MORTN1.ARR","20.12","-0.18","-12.96"],["2026-04-04T00:15:00","EES.MORTN2.ARR","20.12","-0.18","-12.96"],["2026-04-04T00:15:00","EES.MOTIVA_GEN","22.08","-1.05","-10.13"],["2026-04-04T00:15:00","EES.MTCPSCT1","20.31","-3.49","-9.46"],["2026-04-04T00:15:00","EES.MTCPSCT2","20.31","-3.49","-9.46"],["2026-04-04T00:15:00","EES.MTCPSST1","20.39","-3.39","-9.48"],["2026-04-04T00:15:00","EES.NELSON1","21.14","-1.73","-10.39"],["2026-04-04T00:15:00","EES.NELSON2","21.14","-1.73","-10.39"],["2026-04-04T00:15:00","EES.NELSON6","21.15","-1.71","-10.40"],["2026-04-04T00:15:00","EES.NEWTON","22.65","-0.97","-9.64"],["2026-04-04T00:15:00","EES.NEWTON1.AZ","22.65","-0.97","-9.64"],["2026-04-04T00:15:00","EES.NINEM1.ARR","21.26","-0.98","-11.02"],["2026-04-04T00:15:00","EES.NINEM6_CT1","21.01","-1.23","-11.02"],["2026-04-04T00:15:00","EES.NINEM6_CT2","21.01","-1.23","-11.02"],["2026-04-04T00:15:00","EES.NINEM6_ST","21.16","-1.08","-11.02"],["2026-04-04T00:15:00","EES.NINEMILE4","21.23","-1.01","-11.02"],["2026-04-04T00:15:00","EES.NINEMILE5","21.26","-0.98","-11.02"],["2026-04-04T00:15:00","EES.NOPLD","21.56","-0.78","-10.92"],["2026-04-04T00:15:00","EES.NOPS_1","21.80","-0.68","-10.78"],["2026-04-04T00:15:00","EES.NOPS_2","21.80","-0.68","-10.78"],["2026-04-04T00:15:00","EES.NOPS_3","21.80","-0.68","-10.78"],["2026-04-04T00:15:00","EES.NOPS_4","21.80","-0.68","-10.78"],["2026-04-04T00:15:00","EES.NOPS_5","21.80","-0.68","-10.78"],["2026-04-04T00:15:00","EES.NOPS_6","21.80","-0.68","-10.78"],["2026-04-04T00:15:00","EES.NOPS_7","21.80","-0.68","-10.78"],["2026-04-04T00:15:00","EES.NSIDE1.ARR","15.41","-0.95","-16.90"],["2026-04-04T00:15:00","EES.NSIDE2.ARR","15.41","-0.95","-16.90"],["2026-04-04T00:15:00","EES.OAK_RG_GEN","19.98","-1.92","-11.36"],["2026-04-04T00:15:00","EES.OCAPS_1A","21.74","-1.37","-10.15"],["2026-04-04T00:15:00","EES.OCAPS_1B","21.69","-1.41","-10.16"],["2026-04-04T00:15:00","EES.OCAPS_1C","21.69","-1.41","-10.16"],["2026-04-04T00:15:00","EES.OUACH_1","19.85","-2.23","-11.18"],["2026-04-04T00:15:00","EES.OUACH_2","19.85","-2.23","-11.18"],["2026-04-04T00:15:00","EES.OUACH_3","19.85","-2.23","-11.18"],["2026-04-04T00:15:00","EES.OXBOW","20.10","-1.28","-11.88"],["2026-04-04T00:15:00","EES.PANAM1.ARR","20.89","-0.76","-11.61"],["2026-04-04T00:15:00","EES.PERVL1","19.79","-2.21","-11.26"],["2026-04-04T00:15:00","EES.PERVL1.ARR","19.79","-2.21","-11.26"],["2026-04-04T00:15:00","EES.PERVL2.ARR","19.79","-2.21","-11.26"],["2026-04-04T00:15:00","EES.PERVL2_CT","19.79","-2.21","-11.26"],["2026-04-04T00:15:00","EES.PLAHTC.ARR","18.06","-0.33","-14.87"],["2026-04-04T00:15:00","EES.RBRSW2.ARR","15.66","-0.99","-16.61"],["2026-04-04T00:15:00","EES.RBRSW5.ARR","15.86","-1.12","-16.28"],["2026-04-04T00:15:00","EES.RCTHOMAS","21.64","-1.89","-9.73"],["2026-04-04T00:15:00","EES.REXBRW.ARR","15.21","-0.92","-17.13"],["2026-04-04T00:15:00","EES.RICE1","21.34","-1.49","-10.43"],["2026-04-04T00:15:00","EES.RICHD1.ARR","20.51","-1.83","-10.92"],["2026-04-04T00:15:00","EES.RICHD2.ARR","20.51","-1.83","-10.92"],["2026-04-04T00:15:00","EES.RILLA.ARR","19.97","-2.07","-11.22"],["2026-04-04T00:15:00","EES.RVRBEND1","19.88","-1.47","-11.91"],["2026-04-04T00:15:00","EES.SABINE1","21.69","-1.41","-10.16"],["2026-04-04T00:15:00","EES.SABINE3","21.27","-1.83","-10.16"],["2026-04-04T00:15:00","EES.SABINE4","21.74","-1.37","-10.15"],["2026-04-04T00:15:00","EES.SABINE5","21.67","-1.44","-10.15"],["2026-04-04T00:15:00","EES.SAM_DAM_12","23.02","-0.84","-9.40"],["2026-04-04T00:15:00","EES.SAN_JC1_CT","21.44","-2.14","-9.68"],["2026-04-04T00:15:00","EES.SAN_JC2_CT","21.44","-2.14","-9.68"],["2026-04-04T00:15:00","EES.SLEMCO","21.18","-1.14","-10.94"],["2026-04-04T00:15:00","EES.SLRD","21.47","-0.55","-11.24"],["2026-04-04T00:15:00","EES.SPORT1.ARR","21.28","-0.96","-11.02"],["2026-04-04T00:15:00","EES.SPORT2.ARR","21.28","-0.96","-11.02"],["2026-04-04T00:15:00","EES.SRMPA","22.01","-1.34","-9.91"],["2026-04-04T00:15:00","EES.SRMPA_1.AZ","22.01","-1.34","-9.91"],["2026-04-04T00:15:00","EES.STERL7","20.08","-2.24","-10.94"],["2026-04-04T00:15:00","EES.STJAMES","20.82","-1.02","-11.42"],["2026-04-04T00:15:00","EES.STL115.ARR","20.08","-2.24","-10.94"],["2026-04-04T00:15:00","EES.STLN11.ARR","19.79","-2.25","-11.22"],["2026-04-04T00:15:00","EES.STLNG1.ARR","19.79","-2.25","-11.22"],["2026-04-04T00:15:00","EES.STLNG2.ARR","19.86","-2.22","-11.18"],["2026-04-04T00:15:00","EES.STLNG3.ARR","19.86","-2.22","-11.18"],["2026-04-04T00:15:00","EES.STLNG5.ARR","19.86","-2.22","-11.18"],["2026-04-04T00:15:00","EES.STRSOL","20.08","-2.24","-10.94"],["2026-04-04T00:15:00","EES.SWTZ1.ARR","19.78","-2.20","-11.28"],["2026-04-04T00:15:00","EES.TAFTCOGEN","20.48","-1.41","-11.37"],["2026-04-04T00:15:00","EES.TOL_BEND1","22.50","-1.31","-9.45"],["2026-04-04T00:15:00","EES.TOL_BEND2","22.50","-1.31","-9.45"],["2026-04-04T00:15:00","EES.UCB","20.50","-1.39","-11.37"],["2026-04-04T00:15:00","EES.UCBECO","20.50","-1.39","-11.37"],["2026-04-04T00:15:00","EES.UCBSUP","20.50","-1.39","-11.37"],["2026-04-04T00:15:00","EES.UMBRIELSOL","21.79","-1.59","-9.88"],["2026-04-04T00:15:00","EES.VIDALIA","17.19","-2.96","-13.11"],["2026-04-04T00:15:00","EES.VIGNES.ARR","20.50","-0.97","-11.79"],["2026-04-04T00:15:00","ALTW.CRSTNSOL","24.55","-4.63","-4.08"],["2026-04-04T00:15:00","ALTW.CRYLAKE1","34.06","-1.66","2.46"],["2026-04-04T00:15:00","ALTW.CRYLAKE2","34.06","-1.66","2.46"],["2026-04-04T00:15:00","ALTW.CRYSTAL3","34.06","-1.66","2.46"],["2026-04-04T00:15:00","ALTW.DAEC.ARR","34.88","-1.10","2.72"],["2026-04-04T00:15:00","ALTW.DASOLAR1","34.88","-1.10","2.72"],["2026-04-04T00:15:00","ALTW.DASOLAR2","34.88","-1.10","2.72"],["2026-04-04T00:15:00","ALTW.DR.ALPSLD","32.22","-0.17","-0.87"],["2026-04-04T00:15:00","ALTW.DR.AURLD","5.25","-0.30","-27.71"],["2026-04-04T00:15:00","ALTW.DR.BSLF","32.22","-0.38","-0.66"],["2026-04-04T00:15:00","ALTW.DR.COMPLD","32.04","0.02","-1.24"],["2026-04-04T00:15:00","ALTW.DR.FERGLD","16.57","-4.31","-12.38"],["2026-04-04T00:15:00","ALTW.DR.NORLD","32.20","-0.41","-0.65"],["2026-04-04T00:15:00","ALTW.DR.SIMPLD","32.22","-0.17","-0.87"],["2026-04-04T00:15:00","ALTW.DRUN.ESR1","35.10","-0.91","2.75"],["2026-04-04T00:15:00","ALTW.ELKWIND","32.80","-3.22","2.76"],["2026-04-04T00:15:00","ALTW.EMERY_1","33.26","-1.75","1.75"],["2026-04-04T00:15:00","ALTW.EMERY_2","33.26","-1.75","1.75"],["2026-04-04T00:15:00","ALTW.EMERY31","33.26","-1.75","1.75"],["2026-04-04T00:15:00","ALTW.EMERY32","33.26","-1.75","1.75"],["2026-04-04T00:15:00","ALTW.ENDV","33.54","-1.92","2.20"],["2026-04-04T00:15:00","ALTW.ENGLFARMS","33.69","-2.12","2.55"],["2026-04-04T00:15:00","ALTW.FAIR_DSL","34.80","-0.76","2.30"],["2026-04-04T00:15:00","ALTW.FAIR_SIG","34.80","-0.76","2.30"],["2026-04-04T00:15:00","ALTW.FAIR1.ARR","32.02","-0.53","-0.71"],["2026-04-04T00:15:00","ALTW.FAIR2.ARR","32.02","-0.53","-0.71"],["2026-04-04T00:15:00","ALTW.FAIRMONT1","34.79","-0.77","2.30"],["2026-04-04T00:15:00","ALTW.FCLDFCL1","33.80","-1.66","2.20"],["2026-04-04T00:15:00","ALTW.FRBRN.WND","34.73","-1.02","2.49"],["2026-04-04T00:15:00","ALTW.FRNKLNCO","29.79","-2.29","-1.18"],["2026-04-04T00:15:00","ALTW.FXLK3.ARR","34.31","-1.22","2.27"],["2026-04-04T00:15:00","ALTW.GOLDENPLN","34.01","-1.56","2.31"],["2026-04-04T00:15:00","ALTW.GOLDP.ESR","34.01","-1.56","2.31"],["2026-04-04T00:15:00","ALTW.GPFWIND","-19.83","-3.03","-50.06"],["2026-04-04T00:15:00","ALTW.GRCT.ARR","33.83","-1.83","2.40"],["2026-04-04T00:15:00","ALTW.HAHN.ARR","34.80","-1.20","2.74"],["2026-04-04T00:15:00","ALTW.HANCOC1","33.64","-1.99","2.37"],["2026-04-04T00:15:00","ALTW.HAWKEYE1","33.40","-2.56","2.70"],["2026-04-04T00:15:00","ALTW.HCPD.STHP","6.37","-2.62","-24.27"],["2026-04-04T00:15:00","ALTW.HCPD.TRU","34.97","-0.58","2.29"],["2026-04-04T00:15:00","ALTW.HDIVWIND","10.84","-4.53","-17.89"],["2026-04-04T00:15:00","ALTW.HKCRK.MVP","29.88","-0.77","-2.61"],["2026-04-04T00:15:00","ALTW.HZLT3.MVP","34.98","-0.98","2.70"],["2026-04-04T00:15:00","ALTW.INDEPWIND","31.26","-1.31","-0.69"],["2026-04-04T00:15:00","ALTW.JOULGSCIP","35.07","-1.09","2.90"],["2026-04-04T00:15:00","ALTW.JOULGSIPL","35.07","-1.09","2.90"],["2026-04-04T00:15:00","ALTW.JOUNEAL3","33.45","-1.76","1.95"],["2026-04-04T00:15:00","ALTW.JOUNEALS4","33.45","-1.76","1.95"],["2026-04-04T00:15:00","ALTW.KOSSUTH","34.39","-1.92","3.05"],["2026-04-04T00:15:00","ALTW.KOSSUTH2","34.39","-1.92","3.05"],["2026-04-04T00:15:00","ALTW.LAN.ESR1","37.31","1.32","2.73"],["2026-04-04T00:15:00","ALTW.LANS3.ARR","37.31","1.32","2.73"],["2026-04-04T00:15:00","ALTW.LANSIN4","37.31","1.32","2.73"],["2026-04-04T00:15:00","ALTW.LEDYARD","34.01","-1.55","2.30"],["2026-04-04T00:15:00","ALTW.LEDYD.MVP","34.01","-1.55","2.30"],["2026-04-04T00:15:00","ALTW.LIMEC1","33.92","-1.79","2.45"],["2026-04-04T00:15:00","ALTW.LIMEC2","33.94","-1.77","2.45"],["2026-04-04T00:15:00","ALTW.LKFLD.IPL","34.29","-1.21","2.24"],["2026-04-04T00:15:00","ALTW.LOSTLAKES","33.76","-1.69","2.19"],["2026-04-04T00:15:00","ALTW.LOUIS.SLR","35.70","-0.13","2.57"],["2026-04-04T00:15:00","ALTW.MECB","31.95","-2.73","1.42"],["2026-04-04T00:15:00","ALTW.MECB_1.AZ","31.95","-2.73","1.42"],["2026-04-04T00:15:00","ALTW.MGS_CT1","16.38","-4.50","-12.38"],["2026-04-04T00:15:00","ALTW.MGS_CT2","16.38","-4.50","-12.38"],["2026-04-04T00:15:00","ALTW.MGS_ST3.1","16.47","-4.41","-12.38"],["2026-04-04T00:15:00","ALTW.MGS_ST3.2","16.47","-4.41","-12.38"],["2026-04-04T00:15:00","ALTW.MMPA.OGWF","36.35","0.59","2.50"],["2026-04-04T00:15:00","ALTW.MONTA.ARR","41.76","1.89","6.61"],["2026-04-04T00:15:00","ALTW.MOWERCO","35.69","-0.14","2.57"],["2026-04-04T00:15:00","ALTW.MQOKT.ARR","31.24","-0.85","-1.17"],["2026-04-04T00:15:00","ALTW.MRES","34.59","-0.90","2.23"],["2026-04-04T00:15:00","ALTW.MRES_1.AZ","34.59","-0.90","2.23"],["2026-04-04T00:15:00","ALTW.MTOWNCT1","16.57","-4.31","-12.38"],["2026-04-04T00:15:00","ALTW.MTOWNCT2","16.57","-4.31","-12.38"],["2026-04-04T00:15:00","ALTW.MTOWNCT3","16.57","-4.31","-12.38"],["2026-04-04T00:15:00","ALTW.NCENT.ARR","34.17","-1.58","2.49"],["2026-04-04T00:15:00","ALTW.NSP","35.91","0.25","2.40"],["2026-04-04T00:15:00","ALTW.NSPP_1.AZ","35.91","0.25","2.40"],["2026-04-04T00:15:00","ALTW.ODINWF","34.60","-0.92","2.26"],["2026-04-04T00:15:00","ALTW.OTTMW.MVP","33.87","-1.86","2.47"],["2026-04-04T00:15:00","ALTW.OTTUMW1","33.90","-1.83","2.47"],["2026-04-04T00:15:00","ALTW.PIONPRAR2","35.70","-0.16","2.60"],["2026-04-04T00:15:00","ALTW.PIOPRAIR1","35.70","-0.16","2.60"],["2026-04-04T00:15:00","ALTW.PRARC1","35.23","-0.79","2.76"],["2026-04-04T00:15:00","ALTW.PRARC3","35.23","-0.79","2.76"],["2026-04-04T00:15:00","ALTW.PRARC4","35.23","-0.79","2.76"],["2026-04-04T00:15:00","ALTW.PRESCOTT","22.05","-7.13","-4.08"],["2026-04-04T00:15:00","ALTW.RCCS.ARR","35.13","-0.88","2.75"],["2026-04-04T00:15:00","ALTW.RICHLAND","33.10","-2.19","2.03"],["2026-04-04T00:15:00","ALTW.RIPPEY1","-1.30","-3.23","-31.33"],["2026-04-04T00:15:00","ALTW.ROCKCREEK","30.96","-1.02","-1.28"],["2026-04-04T00:15:00","ALTW.ROQUETTE1","34.14","-1.96","2.84"],["2026-04-04T00:15:00","ALTW.SACCOWIND","33.10","-2.19","2.03"],["2026-04-04T00:15:00","ALTW.SARATOGA","35.48","-0.40","2.62"],["2026-04-04T00:15:00","WEC.BDGHLW2S","25.17","-0.59","-7.50"],["2026-04-04T00:15:00","WEC.BLUSKYGF","64.08","1.11","29.71"],["2026-04-04T00:15:00","WEC.BUTRIDGE1","20.60","0.60","-13.26"],["2026-04-04T00:15:00","WEC.CC.PORTW1","30.35","-0.08","-2.83"],["2026-04-04T00:15:00","WEC.CC.PORTW2","30.51","0.08","-2.83"],["2026-04-04T00:15:00","WEC.CCDGTC1","23.50","0.54","-10.30"],["2026-04-04T00:15:00","WEC.CCDGTC2","23.50","0.54","-10.30"],["2026-04-04T00:15:00","WEC.CCDGTC3","23.50","0.54","-10.30"],["2026-04-04T00:15:00","WEC.CCDGTC4","23.50","0.54","-10.30"],["2026-04-04T00:15:00","WEC.DAR_SLR1","26.10","-0.91","-6.25"],["2026-04-04T00:15:00","WEC.DR.WEPM","37.82","0.44","4.12"],["2026-04-04T00:15:00","WEC.EITM_LZ01","36.41","-0.25","3.40"],["2026-04-04T00:15:00","WEC.EITM_LZ02","36.41","-0.25","3.40"],["2026-04-04T00:15:00","WEC.EITM_LZ03","36.41","-0.25","3.40"],["2026-04-04T00:15:00","WEC.ERG1","36.36","-0.27","3.37"],["2026-04-04T00:15:00","WEC.ERG2","36.50","-0.13","3.37"],["2026-04-04T00:15:00","WEC.ERGS_LD","36.36","-0.27","3.37"],["2026-04-04T00:15:00","WEC.GERMANOT1","31.59","0.61","-2.28"],["2026-04-04T00:15:00","WEC.GERMANOT2","31.59","0.61","-2.28"],["2026-04-04T00:15:00","WEC.GERMANOT3","31.59","0.61","-2.28"],["2026-04-04T00:15:00","WEC.GERMANOT4","31.59","0.61","-2.28"],["2026-04-04T00:15:00","WEC.GERMANOT5","31.59","0.61","-2.28"],["2026-04-04T00:15:00","WEC.GLACRHLS","1.63","-0.19","-31.44"],["2026-04-04T00:15:00","WEC.JOU_WMONT","25.51","-0.85","-6.90"],["2026-04-04T00:15:00","WEC.KAC_GE5CT","84.59","1.83","49.50"],["2026-04-04T00:15:00","WEC.KAC_ISPP","84.59","1.83","49.50"],["2026-04-04T00:15:00","WEC.KAUCBL.ARR","88.82","1.73","53.83"],["2026-04-04T00:15:00","WEC.KOSH_SLR1","23.25","-0.62","-9.39"],["2026-04-04T00:15:00","WEC.LGHTHVT01","37.20","0.70","3.24"],["2026-04-04T00:15:00","WEC.OAKCREKC5","36.55","-0.07","3.36"],["2026-04-04T00:15:00","WEC.OCONTFL","80.52","2.71","44.55"],["2026-04-04T00:15:00","WEC.OKCGC6","36.55","-0.07","3.36"],["2026-04-04T00:15:00","WEC.OKCGC7","36.55","-0.07","3.36"],["2026-04-04T00:15:00","WEC.OKCGC8","36.55","-0.07","3.36"],["2026-04-04T00:15:00","WEC.PARIS01S1","36.53","-0.11","3.38"],["2026-04-04T00:15:00","WEC.PARIS01S2","36.53","-0.11","3.38"],["2026-04-04T00:15:00","WEC.PARIS01S3","36.53","-0.11","3.38"],["2026-04-04T00:15:00","WEC.PARIS01S4","36.53","-0.11","3.38"],["2026-04-04T00:15:00","WEC.PB1AUX","73.08","1.29","38.53"],["2026-04-04T00:15:00","WEC.PB2AUX","73.08","1.29","38.53"],["2026-04-04T00:15:00","WEC.PLSNT1.MVP","36.33","-0.35","3.42"],["2026-04-04T00:15:00","WEC.PORTWA1CT1","30.32","-0.11","-2.83"],["2026-04-04T00:15:00","WEC.PORTWA1CT2","30.32","-0.11","-2.83"],["2026-04-04T00:15:00","WEC.PORTWA1ST0","30.42","-0.01","-2.83"],["2026-04-04T00:15:00","WEC.PORTWCT1","30.51","0.08","-2.83"],["2026-04-04T00:15:00","WEC.PORTWCT2","30.51","0.08","-2.83"],["2026-04-04T00:15:00","WEC.PORTWST1","30.51","0.08","-2.83"],["2026-04-04T00:15:00","WEC.PS_ESR1","36.53","-0.11","3.38"],["2026-04-04T00:15:00","WEC.PS_ESR1_LD","36.53","-0.11","3.38"],["2026-04-04T00:15:00","WEC.PS_SLR1","36.53","-0.11","3.38"],["2026-04-04T00:15:00","WEC.PTBEACB5","73.08","1.29","38.53"],["2026-04-04T00:15:00","WEC.PTBHGB1","72.99","1.20","38.53"],["2026-04-04T00:15:00","WEC.PTBHGB2","73.07","1.28","38.53"],["2026-04-04T00:15:00","WEC.RBC1","69.49","3.10","33.13"],["2026-04-04T00:15:00","WEC.ROOT_PIKE","36.40","-0.26","3.40"],["2026-04-04T00:15:00","WEC.S","41.66","0.58","7.82"],["2026-04-04T00:15:00","WEC.UNIVEV130","30.62","-0.10","-2.54"],["2026-04-04T00:15:00","WEC.VALLYGA1","36.95","0.35","3.34"],["2026-04-04T00:15:00","WEC.VALLYGA2","36.89","0.29","3.34"],["2026-04-04T00:15:00","WEC.WEPM_1.AZ","82.61","5.62","43.73"],["2026-04-04T00:15:00","WEC.WEPM_2.AZ","80.16","3.41","43.49"],["2026-04-04T00:15:00","WEC.WPPI","47.24","1.18","12.80"],["2026-04-04T00:15:00","WEC.WPPI_1.AZ","51.01","1.25","16.50"],["2026-04-04T00:15:00","WEC.WPPI_3.AZ","20.83","0.92","-13.35"],["2026-04-04T00:15:00","WFEC","31.12","-1.68","-0.46"],["2026-04-04T00:15:00","WPS.AZ","82.51","3.06","46.19"],["2026-04-04T00:15:00","WPS.BDGHLW1S","25.17","-0.59","-7.50"],["2026-04-04T00:15:00","WPS.CC.FOX1","78.40","1.54","43.60"],["2026-04-04T00:15:00","WPS.CC.FOX2","78.40","1.54","43.60"],["2026-04-04T00:15:00","WPS.COLUMBIA1","17.74","-0.45","-15.07"],["2026-04-04T00:15:00","WPS.COLUMBIA2","17.72","-0.47","-15.07"],["2026-04-04T00:15:00","WPS.CRANECREK","35.57","-0.31","2.62"],["2026-04-04T00:15:00","WPS.CUSTEGEN1","75.10","2.65","39.19"],["2026-04-04T00:15:00","WPS.DEPERE","79.46","2.22","43.98"],["2026-04-04T00:15:00","WPS.DPC.WESTN4","69.40","2.99","33.15"],["2026-04-04T00:15:00","WPS.FORWARD","-19.01","0.73","-53.00"],["2026-04-04T00:15:00","WPS.FORWARD_LD","-19.01","0.73","-53.00"],["2026-04-04T00:15:00","WPS.FOX_CT1","78.41","1.55","43.60"],["2026-04-04T00:15:00","WPS.FOX_CT2","78.41","1.55","43.60"],["2026-04-04T00:15:00","WPS.FOX_ST1_1","78.38","1.52","43.60"],["2026-04-04T00:15:00","WPS.FOX_ST1_2","78.38","1.52","43.60"],["2026-04-04T00:15:00","WPS.GLU","70.00","2.64","34.10"],["2026-04-04T00:15:00","WPS.GRFTR.ARR","71.60","4.08","34.26"],["2026-04-04T00:15:00","WPS.HNSATOA","81.67","2.40","46.01"],["2026-04-04T00:15:00","WPS.LAKEFRN95","75.29","2.60","39.43"],["2026-04-04T00:15:00","WPS.LAKEFRN99","75.29","2.60","39.43"],["2026-04-04T00:15:00","WPS.MENOMPK","80.75","3.24","44.25"],["2026-04-04T00:15:00","WPS.MEWD_M1","62.02","3.63","25.13"],["2026-04-04T00:15:00","WPS.MPU","75.23","2.49","39.48"],["2026-04-04T00:15:00","WPS.MPUG_1.AZ","75.23","2.49","39.48"],["2026-04-04T00:15:00","WPS.OCONTO.MP","80.48","2.80","44.42"],["2026-04-04T00:15:00","WPS.PTBEACH_PV","74.82","1.54","40.02"],["2026-04-04T00:15:00","WPS.PULLIAM31","80.55","3.06","44.23"],["2026-04-04T00:15:00","WPS.REDBARN1W","25.87","-0.71","-6.68"],["2026-04-04T00:15:00","WPS.TWOCRK1S","74.72","1.39","40.07"],["2026-04-04T00:15:00","WPS.UMERC","80.70","3.21","44.23"],["2026-04-04T00:15:00","DECO.CMS_AK","37.87","0.43","4.18"],["2026-04-04T00:15:00","DECO.CMS_THMB","39.78","2.37","4.15"],["2026-04-04T00:15:00","DECO.CMSM_1.AZ","37.89","0.45","4.18"],["2026-04-04T00:15:00","DECO.CMSMROA","38.01","0.58","4.17"],["2026-04-04T00:15:00","DECO.COFAXP11","37.93","0.52","4.15"],["2026-04-04T00:15:00","DECO.CROS","38.01","0.58","4.17"],["2026-04-04T00:15:00","DECO.CWEP","36.95","-0.45","4.14"],["2026-04-04T00:15:00","DECO.DAYTN.ARR","38.08","0.64","4.18"],["2026-04-04T00:15:00","DECO.DEAN111","37.31","-0.11","4.16"],["2026-04-04T00:15:00","DECO.DEAN112","37.31","-0.11","4.16"],["2026-04-04T00:15:00","DECO.DEAN121","37.31","-0.11","4.16"],["2026-04-04T00:15:00","DECO.DEAN122","37.31","-0.11","4.16"],["2026-04-04T00:15:00","DECO.DEERFLD","36.89","-0.52","4.15"],["2026-04-04T00:15:00","DECO.DFWE2","36.96","-0.45","4.15"],["2026-04-04T00:15:00","DECO.DIGG1","37.74","0.30","4.18"],["2026-04-04T00:15:00","DECO.DIGG2","37.84","0.40","4.18"],["2026-04-04T00:15:00","DECO.DIGG3","37.82","0.38","4.18"],["2026-04-04T00:15:00","DECO.DIGS2","37.81","0.37","4.18"],["2026-04-04T00:15:00","DECO.DIGS3","37.81","0.37","4.18"],["2026-04-04T00:15:00","DECO.DIGSINT","37.81","0.37","4.18"],["2026-04-04T00:15:00","DECO.DLRYP11","37.86","0.43","4.17"],["2026-04-04T00:15:00","DECO.DLRYP12","37.86","0.43","4.17"],["2026-04-04T00:15:00","DECO.DR.123NET","38.25","0.82","4.17"],["2026-04-04T00:15:00","DECO.DR.DEMO","38.00","0.57","4.17"],["2026-04-04T00:15:00","DECO.DR.GLW","37.99","0.55","4.18"],["2026-04-04T00:15:00","DECO.DR.POET","37.68","0.28","4.14"],["2026-04-04T00:15:00","DECO.DR.TRGT","37.96","0.53","4.17"],["2026-04-04T00:15:00","DECO.E.TRENTON","37.84","0.40","4.18"],["2026-04-04T00:15:00","DECO.EIPS","38.01","0.58","4.17"],["2026-04-04T00:15:00","DECO.ELIG","38.01","0.58","4.17"],["2026-04-04T00:15:00","DECO.ESSEX.ARR","37.93","0.50","4.17"],["2026-04-04T00:15:00","DECO.EXGNHW2","36.75","-0.65","4.14"],["2026-04-04T00:15:00","DECO.EXGNMW2","36.93","-0.48","4.15"],["2026-04-04T00:15:00","DECO.FERMI2","37.72","0.27","4.19"],["2026-04-04T00:15:00","DECO.FESC","38.01","0.58","4.17"],["2026-04-04T00:15:00","DECO.FRISB.ARR","37.88","0.45","4.17"],["2026-04-04T00:15:00","DECO.FRMP112","37.87","0.42","4.19"],["2026-04-04T00:15:00","DECO.FRMP113","37.87","0.42","4.19"],["2026-04-04T00:15:00","DECO.FRMP114","37.87","0.42","4.19"],["2026-04-04T00:15:00","DECO.GRNWD.MVP","37.18","-0.24","4.16"],["2026-04-04T00:15:00","DECO.GRNWD1","37.04","-0.38","4.16"],["2026-04-04T00:15:00","DECO.GWDP111","37.18","-0.24","4.16"],["2026-04-04T00:15:00","DECO.GWDP112","37.18","-0.24","4.16"],["2026-04-04T00:15:00","DECO.GWDP12","37.18","-0.24","4.16"],["2026-04-04T00:15:00","DECO.HNKP111","38.00","0.58","4.16"],["2026-04-04T00:15:00","DECO.HNKP113","38.00","0.58","4.16"],["2026-04-04T00:15:00","DECO.HNKP121","37.95","0.53","4.16"],["2026-04-04T00:15:00","DECO.HNKP122","37.95","0.53","4.16"],["2026-04-04T00:15:00","DECO.HRBRB.ARR","37.00","-0.41","4.15"],["2026-04-04T00:15:00","DECO.HVSTW","36.77","-0.63","4.14"],["2026-04-04T00:15:00","DECO.JUDD11","38.10","0.66","4.18"],["2026-04-04T00:15:00","DECO.JUDD12","38.10","0.66","4.18"],["2026-04-04T00:15:00","DECO.JUDD13","38.10","0.66","4.18"],["2026-04-04T00:15:00","DECO.JUDD14","38.10","0.66","4.18"],["2026-04-04T00:15:00","DECO.LAKEIRIS","37.20","-0.22","4.16"],["2026-04-04T00:15:00","DECO.LBWL.WTSL","37.81","0.36","4.19"],["2026-04-04T00:15:00","DECO.LOAD.CNE","38.01","0.58","4.17"],["2026-04-04T00:15:00","DECO.LUD1","38.30","0.97","4.07"],["2026-04-04T00:15:00","DECO.LUD2","38.30","0.97","4.07"],["2026-04-04T00:15:00","DECO.LUD3","38.36","1.03","4.07"],["2026-04-04T00:15:00","DECO.LUD4","38.36","1.03","4.07"],["2026-04-04T00:15:00","DECO.LUD5","38.41","1.08","4.07"],["2026-04-04T00:15:00","DECO.LUD6","38.41","1.08","4.07"],["2026-04-04T00:15:00","DECO.MCKINLEY1","38.78","1.38","4.14"],["2026-04-04T00:15:00","DECO.MINDEN1","36.19","-1.22","4.15"],["2026-04-04T00:15:00","DECO.MONROE1","37.75","0.29","4.20"],["2026-04-04T00:15:00","DECO.MONROE2","37.75","0.29","4.20"],["2026-04-04T00:15:00","DECO.MONROE3","37.29","-0.16","4.19"],["2026-04-04T00:15:00","DECO.MONROE4","37.37","-0.08","4.19"],["2026-04-04T00:15:00","DECO.MONRP11","37.75","0.29","4.20"],["2026-04-04T00:15:00","DECO.MPPA.DWTL","37.81","0.36","4.19"],["2026-04-04T00:15:00","DECO.MSCPA","38.64","1.20","4.18"],["2026-04-04T00:15:00","DECO.NEC","38.01","0.58","4.17"],["2026-04-04T00:15:00","DECO.NEP112","37.78","0.36","4.16"],["2026-04-04T00:15:00","DECO.NEP113","37.78","0.36","4.16"],["2026-04-04T00:15:00","DECO.NEP114","37.78","0.36","4.16"],["2026-04-04T00:15:00","DECO.NEP12","37.74","0.32","4.16"],["2026-04-04T00:15:00","DECO.NEP131","37.74","0.32","4.16"],["2026-04-04T00:15:00","DECO.NEP132","37.74","0.32","4.16"],["2026-04-04T00:15:00","DECO.NESL1","38.01","0.58","4.17"],["2026-04-04T00:15:00","DECO.NOBEL","36.93","-0.48","4.15"],["2026-04-04T00:15:00","DECO.OLIVRP11","38.94","1.54","4.14"],["2026-04-04T00:15:00","DECO.PEGASUS","36.89","-0.51","4.14"],["2026-04-04T00:15:00","DECO.PEGASUS2","36.89","-0.51","4.14"],["2026-04-04T00:15:00","DECO.PHEASANT1","36.99","-0.41","4.14"],["2026-04-04T00:15:00","DECO.PINE_TREE","37.40","-0.02","4.16"],["2026-04-04T00:15:00","DECO.PINNEBOG","36.95","-0.45","4.14"],["2026-04-04T00:15:00","DECO.PLACDP12","37.67","0.25","4.16"],["2026-04-04T00:15:00","DECO.PONTC.MVP","37.58","0.16","4.16"],["2026-04-04T00:15:00","DECO.PUTNMP11","38.79","1.38","4.15"],["2026-04-04T00:15:00","DECO.RPSN3.MVP","37.05","-0.36","4.15"],["2026-04-04T00:15:00","DECO.RPSON.MVP","37.03","-0.38","4.15"],["2026-04-04T00:15:00","DECO.RRP11","37.97","0.53","4.18"],["2026-04-04T00:15:00","DECO.S.CASTLE","37.78","0.36","4.16"],["2026-04-04T00:15:00","DECO.SANDU.MVP","37.21","-0.20","4.15"],["2026-04-04T00:15:00","DECO.SELC","38.01","0.58","4.17"],["2026-04-04T00:15:00","DECO.SESA","38.01","0.58","4.17"]]}