{"MktDay":"05-20-2026","RefId":"20-May-2026 - Interval 21:12:30 EST","ACE":[{"instantEST":"2026-05-20 7:13:00 PM","value":"-198.68"},{"instantEST":"2026-05-20 7:13:30 PM","value":"33.67"},{"instantEST":"2026-05-20 7:14:00 PM","value":"312.11"},{"instantEST":"2026-05-20 7:14:30 PM","value":"234.48"},{"instantEST":"2026-05-20 7:15:00 PM","value":"-235.59"},{"instantEST":"2026-05-20 7:15:30 PM","value":"-186.75"},{"instantEST":"2026-05-20 7:16:00 PM","value":"-147.19"},{"instantEST":"2026-05-20 7:16:30 PM","value":"-51.88"},{"instantEST":"2026-05-20 7:17:00 PM","value":"389.03"},{"instantEST":"2026-05-20 7:17:30 PM","value":"457.42"},{"instantEST":"2026-05-20 7:18:00 PM","value":"289.65"},{"instantEST":"2026-05-20 7:18:30 PM","value":"263.36"},{"instantEST":"2026-05-20 7:19:00 PM","value":"68.13"},{"instantEST":"2026-05-20 7:19:30 PM","value":"6.47"},{"instantEST":"2026-05-20 7:20:00 PM","value":"-2.58"},{"instantEST":"2026-05-20 7:20:30 PM","value":"132.00"},{"instantEST":"2026-05-20 7:21:00 PM","value":"190.18"},{"instantEST":"2026-05-20 7:21:30 PM","value":"-167.62"},{"instantEST":"2026-05-20 7:22:00 PM","value":"-130.05"},{"instantEST":"2026-05-20 7:22:30 PM","value":"-224.42"},{"instantEST":"2026-05-20 7:23:00 PM","value":"-211.79"},{"instantEST":"2026-05-20 7:23:30 PM","value":"-291.42"},{"instantEST":"2026-05-20 7:24:00 PM","value":"-264.39"},{"instantEST":"2026-05-20 7:24:30 PM","value":"107.70"},{"instantEST":"2026-05-20 7:25:00 PM","value":"177.61"},{"instantEST":"2026-05-20 7:25:30 PM","value":"364.82"},{"instantEST":"2026-05-20 7:26:00 PM","value":"56.91"},{"instantEST":"2026-05-20 7:26:30 PM","value":"-332.69"},{"instantEST":"2026-05-20 7:27:00 PM","value":"-302.54"},{"instantEST":"2026-05-20 7:27:30 PM","value":"-150.23"},{"instantEST":"2026-05-20 7:28:00 PM","value":"265.33"},{"instantEST":"2026-05-20 7:28:30 PM","value":"-8.35"},{"instantEST":"2026-05-20 7:29:00 PM","value":"294.52"},{"instantEST":"2026-05-20 7:29:30 PM","value":"417.98"},{"instantEST":"2026-05-20 7:30:00 PM","value":"220.12"},{"instantEST":"2026-05-20 7:30:30 PM","value":"-175.61"},{"instantEST":"2026-05-20 7:31:00 PM","value":"-534.22"},{"instantEST":"2026-05-20 7:31:30 PM","value":"-447.72"},{"instantEST":"2026-05-20 7:32:00 PM","value":"-234.28"},{"instantEST":"2026-05-20 7:32:30 PM","value":"75.68"},{"instantEST":"2026-05-20 7:33:00 PM","value":"196.34"},{"instantEST":"2026-05-20 7:33:30 PM","value":"241.52"},{"instantEST":"2026-05-20 7:34:00 PM","value":"-106.64"},{"instantEST":"2026-05-20 7:34:30 PM","value":"-46.86"},{"instantEST":"2026-05-20 7:35:00 PM","value":"122.43"},{"instantEST":"2026-05-20 7:35:30 PM","value":"224.52"},{"instantEST":"2026-05-20 7:36:00 PM","value":"315.47"},{"instantEST":"2026-05-20 7:36:30 PM","value":"83.13"},{"instantEST":"2026-05-20 7:37:00 PM","value":"68.55"},{"instantEST":"2026-05-20 7:37:30 PM","value":"-200.71"},{"instantEST":"2026-05-20 7:38:00 PM","value":"167.96"},{"instantEST":"2026-05-20 7:38:30 PM","value":"317.41"},{"instantEST":"2026-05-20 7:39:00 PM","value":"218.90"},{"instantEST":"2026-05-20 7:39:30 PM","value":"219.75"},{"instantEST":"2026-05-20 7:40:00 PM","value":"-195.73"},{"instantEST":"2026-05-20 7:40:30 PM","value":"-293.89"},{"instantEST":"2026-05-20 7:41:00 PM","value":"-272.79"},{"instantEST":"2026-05-20 7:41:30 PM","value":"-173.72"},{"instantEST":"2026-05-20 7:42:00 PM","value":"122.07"},{"instantEST":"2026-05-20 7:42:30 PM","value":"-3.30"},{"instantEST":"2026-05-20 7:43:00 PM","value":"-79.45"},{"instantEST":"2026-05-20 7:43:30 PM","value":"-128.23"},{"instantEST":"2026-05-20 7:44:00 PM","value":"154.32"},{"instantEST":"2026-05-20 7:44:30 PM","value":"34.84"},{"instantEST":"2026-05-20 7:45:00 PM","value":"107.30"},{"instantEST":"2026-05-20 7:45:30 PM","value":"-171.95"},{"instantEST":"2026-05-20 7:46:00 PM","value":"-290.34"},{"instantEST":"2026-05-20 7:46:30 PM","value":"-254.07"},{"instantEST":"2026-05-20 7:47:00 PM","value":"-154.31"},{"instantEST":"2026-05-20 7:47:30 PM","value":"61.74"},{"instantEST":"2026-05-20 7:48:00 PM","value":"22.91"},{"instantEST":"2026-05-20 7:48:30 PM","value":"164.07"},{"instantEST":"2026-05-20 7:49:00 PM","value":"118.49"},{"instantEST":"2026-05-20 7:49:30 PM","value":"46.63"},{"instantEST":"2026-05-20 7:50:00 PM","value":"-25.90"},{"instantEST":"2026-05-20 7:50:30 PM","value":"-371.84"},{"instantEST":"2026-05-20 7:51:00 PM","value":"-231.92"},{"instantEST":"2026-05-20 7:51:30 PM","value":"131.70"},{"instantEST":"2026-05-20 7:52:00 PM","value":"218.01"},{"instantEST":"2026-05-20 7:52:30 PM","value":"196.99"},{"instantEST":"2026-05-20 7:53:00 PM","value":"299.69"},{"instantEST":"2026-05-20 7:53:30 PM","value":"293.14"},{"instantEST":"2026-05-20 7:54:00 PM","value":"-9.55"},{"instantEST":"2026-05-20 7:54:30 PM","value":"61.39"},{"instantEST":"2026-05-20 7:55:00 PM","value":"-24.21"},{"instantEST":"2026-05-20 7:55:30 PM","value":"-86.92"},{"instantEST":"2026-05-20 7:56:00 PM","value":"-59.94"},{"instantEST":"2026-05-20 7:56:30 PM","value":"204.78"},{"instantEST":"2026-05-20 7:57:00 PM","value":"139.73"},{"instantEST":"2026-05-20 7:57:30 PM","value":"148.74"},{"instantEST":"2026-05-20 7:58:00 PM","value":"-20.26"},{"instantEST":"2026-05-20 7:58:30 PM","value":"-8.80"},{"instantEST":"2026-05-20 7:59:00 PM","value":"49.11"},{"instantEST":"2026-05-20 7:59:30 PM","value":"19.94"},{"instantEST":"2026-05-20 8:00:00 PM","value":"303.32"},{"instantEST":"2026-05-20 8:00:30 PM","value":"42.28"},{"instantEST":"2026-05-20 8:01:00 PM","value":"-142.39"},{"instantEST":"2026-05-20 8:01:30 PM","value":"-236.42"},{"instantEST":"2026-05-20 8:02:00 PM","value":"-243.17"},{"instantEST":"2026-05-20 8:02:30 PM","value":"-104.62"},{"instantEST":"2026-05-20 8:03:00 PM","value":"64.35"},{"instantEST":"2026-05-20 8:03:30 PM","value":"216.44"},{"instantEST":"2026-05-20 8:04:00 PM","value":"281.32"},{"instantEST":"2026-05-20 8:04:30 PM","value":"8.49"},{"instantEST":"2026-05-20 8:05:00 PM","value":"16.24"},{"instantEST":"2026-05-20 8:05:30 PM","value":"102.51"},{"instantEST":"2026-05-20 8:06:00 PM","value":"-75.77"},{"instantEST":"2026-05-20 8:06:30 PM","value":"-40.10"},{"instantEST":"2026-05-20 8:07:00 PM","value":"144.40"},{"instantEST":"2026-05-20 8:07:30 PM","value":"274.14"},{"instantEST":"2026-05-20 8:08:00 PM","value":"104.51"},{"instantEST":"2026-05-20 8:08:30 PM","value":"-170.55"},{"instantEST":"2026-05-20 8:09:00 PM","value":"-115.59"},{"instantEST":"2026-05-20 8:09:30 PM","value":"-105.99"},{"instantEST":"2026-05-20 8:10:00 PM","value":"94.00"},{"instantEST":"2026-05-20 8:10:30 PM","value":"-87.77"},{"instantEST":"2026-05-20 8:11:00 PM","value":"-49.64"},{"instantEST":"2026-05-20 8:11:30 PM","value":"-51.96"},{"instantEST":"2026-05-20 8:12:00 PM","value":"-207.65"},{"instantEST":"2026-05-20 8:12:30 PM","value":"-66.03"},{"instantEST":"2026-05-20 8:13:00 PM","value":"55.89"},{"instantEST":"2026-05-20 8:13:30 PM","value":"82.12"},{"instantEST":"2026-05-20 8:14:00 PM","value":"72.33"},{"instantEST":"2026-05-20 8:14:30 PM","value":"-241.61"},{"instantEST":"2026-05-20 8:15:00 PM","value":"16.81"},{"instantEST":"2026-05-20 8:15:30 PM","value":"137.51"},{"instantEST":"2026-05-20 8:16:00 PM","value":"125.53"},{"instantEST":"2026-05-20 8:16:30 PM","value":"265.85"},{"instantEST":"2026-05-20 8:17:00 PM","value":"97.30"},{"instantEST":"2026-05-20 8:17:30 PM","value":"-5.15"},{"instantEST":"2026-05-20 8:18:00 PM","value":"170.63"},{"instantEST":"2026-05-20 8:18:30 PM","value":"2.19"},{"instantEST":"2026-05-20 8:19:00 PM","value":"-18.28"},{"instantEST":"2026-05-20 8:19:30 PM","value":"3.70"},{"instantEST":"2026-05-20 8:20:00 PM","value":"-100.98"},{"instantEST":"2026-05-20 8:20:30 PM","value":"89.04"},{"instantEST":"2026-05-20 8:21:00 PM","value":"306.06"},{"instantEST":"2026-05-20 8:21:30 PM","value":"54.45"},{"instantEST":"2026-05-20 8:22:00 PM","value":"-186.09"},{"instantEST":"2026-05-20 8:22:30 PM","value":"-255.73"},{"instantEST":"2026-05-20 8:23:00 PM","value":"-216.12"},{"instantEST":"2026-05-20 8:23:30 PM","value":"-276.87"},{"instantEST":"2026-05-20 8:24:00 PM","value":"-155.40"},{"instantEST":"2026-05-20 8:24:30 PM","value":"-295.30"},{"instantEST":"2026-05-20 8:25:00 PM","value":"131.83"},{"instantEST":"2026-05-20 8:25:30 PM","value":"94.20"},{"instantEST":"2026-05-20 8:26:00 PM","value":"139.29"},{"instantEST":"2026-05-20 8:26:30 PM","value":"211.67"},{"instantEST":"2026-05-20 8:27:00 PM","value":"162.83"},{"instantEST":"2026-05-20 8:27:30 PM","value":"169.03"},{"instantEST":"2026-05-20 8:28:00 PM","value":"-58.84"},{"instantEST":"2026-05-20 8:28:30 PM","value":"-88.37"},{"instantEST":"2026-05-20 8:29:00 PM","value":"-153.22"},{"instantEST":"2026-05-20 8:29:30 PM","value":"212.97"},{"instantEST":"2026-05-20 8:30:00 PM","value":"139.18"},{"instantEST":"2026-05-20 8:30:30 PM","value":"83.76"},{"instantEST":"2026-05-20 8:31:00 PM","value":"146.78"},{"instantEST":"2026-05-20 8:31:30 PM","value":"108.71"},{"instantEST":"2026-05-20 8:32:00 PM","value":"-5.11"},{"instantEST":"2026-05-20 8:32:30 PM","value":"-141.81"},{"instantEST":"2026-05-20 8:33:00 PM","value":"-205.80"},{"instantEST":"2026-05-20 8:33:30 PM","value":"-330.07"},{"instantEST":"2026-05-20 8:34:00 PM","value":"-265.68"},{"instantEST":"2026-05-20 8:34:30 PM","value":"51.09"},{"instantEST":"2026-05-20 8:35:00 PM","value":"-53.63"},{"instantEST":"2026-05-20 8:35:30 PM","value":"-91.43"},{"instantEST":"2026-05-20 8:36:00 PM","value":"53.96"},{"instantEST":"2026-05-20 8:36:30 PM","value":"4.62"},{"instantEST":"2026-05-20 8:37:00 PM","value":"-177.14"},{"instantEST":"2026-05-20 8:37:30 PM","value":"-151.77"},{"instantEST":"2026-05-20 8:38:00 PM","value":"23.80"},{"instantEST":"2026-05-20 8:38:30 PM","value":"-59.57"},{"instantEST":"2026-05-20 8:39:00 PM","value":"70.45"},{"instantEST":"2026-05-20 8:39:30 PM","value":"56.50"},{"instantEST":"2026-05-20 8:40:00 PM","value":"133.35"},{"instantEST":"2026-05-20 8:40:30 PM","value":"-16.95"},{"instantEST":"2026-05-20 8:41:00 PM","value":"-15.07"},{"instantEST":"2026-05-20 8:41:30 PM","value":"-13.25"},{"instantEST":"2026-05-20 8:42:00 PM","value":"101.29"},{"instantEST":"2026-05-20 8:42:30 PM","value":"15.73"},{"instantEST":"2026-05-20 8:43:00 PM","value":"33.26"},{"instantEST":"2026-05-20 8:43:30 PM","value":"244.78"},{"instantEST":"2026-05-20 8:44:00 PM","value":"45.52"},{"instantEST":"2026-05-20 8:44:30 PM","value":"-32.80"},{"instantEST":"2026-05-20 8:45:00 PM","value":"-69.02"},{"instantEST":"2026-05-20 8:45:30 PM","value":"-110.38"},{"instantEST":"2026-05-20 8:46:00 PM","value":"-173.23"},{"instantEST":"2026-05-20 8:46:30 PM","value":"-242.17"},{"instantEST":"2026-05-20 8:47:00 PM","value":"-150.17"},{"instantEST":"2026-05-20 8:47:30 PM","value":"110.78"},{"instantEST":"2026-05-20 8:48:00 PM","value":"241.51"},{"instantEST":"2026-05-20 8:48:30 PM","value":"229.66"},{"instantEST":"2026-05-20 8:49:00 PM","value":"229.36"},{"instantEST":"2026-05-20 8:49:30 PM","value":"74.80"},{"instantEST":"2026-05-20 8:50:00 PM","value":"75.49"},{"instantEST":"2026-05-20 8:50:30 PM","value":"82.31"},{"instantEST":"2026-05-20 8:51:00 PM","value":"-88.47"},{"instantEST":"2026-05-20 8:51:30 PM","value":"-92.31"},{"instantEST":"2026-05-20 8:52:00 PM","value":"174.91"},{"instantEST":"2026-05-20 8:52:30 PM","value":"239.72"},{"instantEST":"2026-05-20 8:53:00 PM","value":"93.20"},{"instantEST":"2026-05-20 8:53:30 PM","value":"-4.49"},{"instantEST":"2026-05-20 8:54:00 PM","value":"40.51"},{"instantEST":"2026-05-20 8:54:30 PM","value":"25.78"},{"instantEST":"2026-05-20 8:55:00 PM","value":"-47.16"},{"instantEST":"2026-05-20 8:55:30 PM","value":"-56.61"},{"instantEST":"2026-05-20 8:56:00 PM","value":"-11.61"},{"instantEST":"2026-05-20 8:56:30 PM","value":"160.83"},{"instantEST":"2026-05-20 8:57:00 PM","value":"155.99"},{"instantEST":"2026-05-20 8:57:30 PM","value":"-268.07"},{"instantEST":"2026-05-20 8:58:00 PM","value":"-44.31"},{"instantEST":"2026-05-20 8:58:30 PM","value":"394.65"},{"instantEST":"2026-05-20 8:59:00 PM","value":"415.61"},{"instantEST":"2026-05-20 8:59:30 PM","value":"212.19"},{"instantEST":"2026-05-20 9:00:00 PM","value":"144.79"},{"instantEST":"2026-05-20 9:00:30 PM","value":"117.87"},{"instantEST":"2026-05-20 9:01:00 PM","value":"129.79"},{"instantEST":"2026-05-20 9:01:30 PM","value":"-89.94"},{"instantEST":"2026-05-20 9:02:00 PM","value":"-9.85"},{"instantEST":"2026-05-20 9:02:30 PM","value":"152.45"},{"instantEST":"2026-05-20 9:03:00 PM","value":"168.72"},{"instantEST":"2026-05-20 9:03:30 PM","value":"-47.58"},{"instantEST":"2026-05-20 9:04:00 PM","value":"107.04"},{"instantEST":"2026-05-20 9:04:30 PM","value":"289.58"},{"instantEST":"2026-05-20 9:05:00 PM","value":"207.76"},{"instantEST":"2026-05-20 9:05:30 PM","value":"344.03"},{"instantEST":"2026-05-20 9:06:00 PM","value":"245.69"},{"instantEST":"2026-05-20 9:06:30 PM","value":"190.07"},{"instantEST":"2026-05-20 9:07:00 PM","value":"12.31"},{"instantEST":"2026-05-20 9:07:30 PM","value":"111.14"},{"instantEST":"2026-05-20 9:08:00 PM","value":"222.09"},{"instantEST":"2026-05-20 9:08:30 PM","value":"480.28"},{"instantEST":"2026-05-20 9:09:00 PM","value":"526.74"},{"instantEST":"2026-05-20 9:09:30 PM","value":"650.21"},{"instantEST":"2026-05-20 9:10:00 PM","value":"748.76"},{"instantEST":"2026-05-20 9:10:30 PM","value":"710.19"},{"instantEST":"2026-05-20 9:11:00 PM","value":"646.20"},{"instantEST":"2026-05-20 9:11:30 PM","value":"418.51"},{"instantEST":"2026-05-20 9:12:00 PM","value":"70.78"},{"instantEST":"2026-05-20 9:12:30 PM","value":"-176.55"}]}